Nubila Network Historical Data

NB Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000646
+1.24%
$ 645,683 $ 22,852
May 26, 10 PM $ 0.000641
-5.36%
$ 640,916 $ 22,492
May 26, 9 PM $ 0.000675
+0.05%
$ 675,167 $ 23,090
May 26, 8 PM $ 0.00068
-1.28%
$ 679,561 $ 22,988
May 26, 6 PM $ 0.000696
-0.03%
$ 695,930 $ 24,799
May 26, 5 PM $ 0.000698
+0.03%
$ 698,330 $ 26,177
May 26, 4 PM $ 0.000698
-3.25%
$ 697,533 $ 27,548
May 26, 3 PM $ 0.000716
-0.14%
$ 716,471 $ 28,865
May 26, 2 PM $ 0.000714
-2.19%
$ 714,236 $ 30,196
May 26, 1 PM $ 0.000732
+2.65%
$ 732,129 $ 30,814
May 26, 12 PM $ 0.000714
-1.15%
$ 713,662 $ 34,014
May 26, 11 AM $ 0.000721
+0.68%
$ 721,366 $ 36,061
May 26, 10 AM $ 0.000717
-4.23%
$ 716,571 $ 39,148
May 26, 9 AM $ 0.000746
-0.14%
$ 746,360 $ 39,898
May 26, 8 AM $ 0.000751
+2.91%
$ 751,166 $ 39,020
May 26, 7 AM $ 0.000732
-7.98%
$ 731,967 $ 37,065
May 26, 6 AM $ 0.000801
+0.72%
$ 800,600 $ 37,653
May 26, 5 AM $ 0.000792
+8.34%
$ 791,934 $ 36,426
May 26, 4 AM $ 0.000732
+1.13%
$ 732,054 $ 29,682
May 26, 3 AM $ 0.000739
+4.04%
$ 738,824 $ 27,493
May 26, 2 AM $ 0.000708
-5.83%
$ 707,956 $ 26,443
May 26, 1 AM $ 0.000754
-3.65%
$ 753,896 $ 27,171
May 26, 12 AM $ 0.000784
-0.74%
$ 784,287 $ 26,916
May 25, 11 PM $ 0.000792
+1.80%
$ 791,984 $ 26,989
May 25, 10 PM $ 0.000774
+1.88%
$ 774,008 $ 26,159
May 25, 9 PM $ 0.000759
-4.38%
$ 759,023 $ 25,258
May 25, 8 PM $ 0.000794
-5.63%
$ 794,244 $ 26,121
May 25, 7 PM $ 0.000844
-0.78%
$ 843,876 $ 25,814
May 25, 6 PM $ 0.000844
+3.84%
$ 844,358 $ 25,675
May 25, 5 PM $ 0.000808
-6.68%
$ 808,151 $ 22,574
May 25, 4 PM $ 0.000873
+3.38%
$ 873,453 $ 21,829
May 25, 3 PM $ 0.000838
-7.83%
$ 838,459 $ 18,315
May 25, 2 PM $ 0.00091
-3.93%
$ 910,118 $ 18,221
May 25, 1 PM $ 0.000948
+11.27%
$ 947,915 $ 19,148
May 25, 12 PM $ 0.000847
-12.30%
$ 846,744 $ 11,175
May 25, 11 AM $ 0.000965
-9.31%
$ 964,993 $ 9,550
May 25, 10 AM $ 0.00106
-1.48%
$ 1.06 million $ 5,951
May 25, 9 AM $ 0.00107
-0.69%
$ 1.07 million $ 5,944
May 25, 8 AM $ 0.00107
-2.32%
$ 1.07 million $ 5,815
May 25, 7 AM $ 0.00109
-0.27%
$ 1.09 million $ 5,437
May 25, 6 AM $ 0.00109
+0.03%
$ 1.09 million $ 5,687
May 25, 5 AM $ 0.00109
-0.92%
$ 1.09 million $ 5,832
May 25, 4 AM $ 0.0011
+0.07%
$ 1.1 million $ 5,654
May 25, 3 AM $ 0.0011
+1.72%
$ 1.1 million $ 5,668
May 25, 2 AM $ 0.00108
+0.34%
$ 1.08 million $ 5,862
May 25, 1 AM $ 0.00108
-3.48%
$ 1.08 million $ 5,957
May 25, 12 AM $ 0.00112
+0.44%
$ 1.12 million $ 6,837
May 24, 10 PM $ 0.00111
-0.10%
$ 1.11 million $ 8,417
May 24, 9 PM $ 0.00112
-0.59%
$ 1.12 million $ 8,741
May 24, 8 PM $ 0.00112
-0.01%
$ 1.12 million $ 8,851