Nubila Network Historical Data

NB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00114
-0.19%
$ 1.14 million $ 7,879
Jul 4, 8 PM $ 0.00114
+4.77%
$ 1.14 million $ 7,735
Jul 4, 7 PM $ 0.00109
-0.79%
$ 1.09 million $ 4,430
Jul 4, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 4,271
Jul 4, 3 PM $ 0.00108
-2.01%
$ 1.08 million $ 4,891
Jul 4, 2 PM $ 0.00112
-0.64%
$ 1.12 million $ 8,649
Jul 4, 1 PM $ 0.00112
+3.54%
$ 1.12 million $ 8,973
Jul 4, 11 AM $ 0.00111
+1.29%
$ 1.11 million $ 8,116
Jul 4, 10 AM $ 0.00109
+1.62%
$ 1.09 million $ 7,934
Jul 4, 6 AM $ 0.00108
+0.20%
$ 1.08 million $ 8,876
Jul 4, 5 AM $ 0.00108
+3.73%
$ 1.08 million $ 8,746
Jul 4, 4 AM $ 0.00104
+1.77%
$ 1.04 million $ 8,475
Jul 4, 3 AM $ 0.00107
+0.34%
$ 1.07 million $ 8,101
Jul 4, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 8,319
Jul 4, 1 AM $ 0.00106
-0.34%
$ 1.06 million $ 8,377
Jul 4, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 8,369
Jul 3, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,297
Jul 3, 5 PM $ 0.00107
-0.99%
$ 1.07 million $ 10,968
Jul 3, 4 PM $ 0.00108
-1.30%
$ 1.08 million $ 11,004
Jul 3, 3 PM $ 0.0011
-2.03%
$ 1.1 million $ 10,583
Jul 3, 2 PM $ 0.00115
+6.41%
$ 1.15 million $ 8,791
Jul 3, 1 PM $ 0.00108
-0.45%
$ 1.08 million $ 6,253
Jul 3, 12 PM $ 0.00108
-0.01%
$ 1.08 million $ 6,139
Jul 3, 11 AM $ 0.00105
-1.39%
$ 1.05 million $ 5,746
Jul 3, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,854
Jul 3, 8 AM $ 0.00107
+4.21%
$ 1.07 million $ 6,097
Jul 3, 7 AM $ 0.00104
+0.19%
$ 1.04 million $ 4,760
Jul 3, 6 AM $ 0.00104
-1.12%
$ 1.04 million $ 4,736
Jul 3, 5 AM $ 0.00105
+0.81%
$ 1.05 million $ 4,659
Jul 3, 3 AM $ 0.00104
-3.47%
$ 1.04 million $ 4,747
Jul 3, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,619
Jul 2, 10 PM $ 0.00108
-0.34%
$ 1.08 million $ 5,703
Jul 2, 9 PM $ 0.00109
+0.04%
$ 1.09 million $ 5,582
Jul 2, 8 PM $ 0.00109
+0.10%
$ 1.09 million $ 5,278
Jul 2, 7 PM $ 0.00108
-4.83%
$ 1.08 million $ 5,305
Jul 2, 6 PM $ 0.00114
+4.87%
$ 1.14 million $ 5,090
Jul 2, 5 PM $ 0.00109
+2.40%
$ 1.09 million $ 3,183
Jul 2, 4 PM $ 0.00106
-0.63%
$ 1.06 million $ 3,195
Jul 2, 3 PM $ 0.00103
-0.41%
$ 1.03 million $ 2,800
Jul 2, 2 PM $ 0.00104
-0.92%
$ 1.04 million $ 2,898
Jul 2, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,615
Jul 2, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,723
Jul 2, 11 AM $ 0.00103
-0.15%
$ 1.03 million $ 2,678
Jul 2, 10 AM $ 0.00103
+1.86%
$ 1.03 million $ 2,784
Jul 2, 9 AM $ 0.00101
-0.76%
$ 1.01 million $ 3,155
Jul 2, 8 AM $ 0.00102
+0.19%
$ 1.02 million $ 2,961
Jul 2, 7 AM $ 0.00103
-0.07%
$ 1.03 million $ 3,014
Jul 2, 6 AM $ 0.00103
-0.39%
$ 1.03 million $ 2,978
Jul 2, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 3,590
Jul 2, 3 AM $ 0.00104
-2.10%
$ 1.04 million $ 3,589