Nubila Network Historical Data

NB Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00111
-0.10%
$ 1.11 million $ 8,417
May 24, 9 PM $ 0.00112
-0.59%
$ 1.12 million $ 8,741
May 24, 8 PM $ 0.00112
-0.01%
$ 1.12 million $ 8,851
May 24, 7 PM $ 0.00112
-0.16%
$ 1.12 million $ 9,940
May 24, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,525
May 24, 3 PM $ 0.00112
-0.93%
$ 1.12 million $ 12,929
May 24, 2 PM $ 0.00114
+2.73%
$ 1.14 million $ 13,471
May 24, 1 PM $ 0.00111
+0.16%
$ 1.11 million $ 12,358
May 24, 12 PM $ 0.00111
+0.32%
$ 1.11 million $ 12,533
May 24, 11 AM $ 0.0011
-0.02%
$ 1.1 million $ 19,676
May 24, 10 AM $ 0.0011
-0.91%
$ 1.1 million $ 19,823
May 24, 7 AM $ 0.00114
-0.18%
$ 1.14 million $ 22,887
May 24, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 24,516
May 24, 5 AM $ 0.00115
+0.02%
$ 1.15 million $ 25,220
May 24, 4 AM $ 0.00115
-0.11%
$ 1.15 million $ 25,303
May 24, 3 AM $ 0.00115
-0.19%
$ 1.15 million $ 25,472
May 24, 2 AM $ 0.00115
+0.42%
$ 1.15 million $ 25,120
May 24, 1 AM $ 0.00115
+5.16%
$ 1.15 million $ 25,361
May 24, 12 AM $ 0.00109
-3.80%
$ 1.09 million $ 23,905
May 23, 11 PM $ 0.00112
-0.13%
$ 1.12 million $ 23,467
May 23, 10 PM $ 0.00114
-0.73%
$ 1.14 million $ 23,916
May 23, 9 PM $ 0.00114
+0.81%
$ 1.14 million $ 24,048
May 23, 8 PM $ 0.00113
-0.62%
$ 1.13 million $ 23,458
May 23, 7 PM $ 0.00114
-0.14%
$ 1.14 million $ 26,790
May 23, 6 PM $ 0.00115
-0.46%
$ 1.15 million $ 27,270
May 23, 5 PM $ 0.00115
-1.39%
$ 1.15 million $ 29,428
May 23, 4 PM $ 0.00117
+0.69%
$ 1.17 million $ 30,062
May 23, 3 PM $ 0.00116
+1.88%
$ 1.16 million $ 28,046
May 23, 2 PM $ 0.00113
-0.04%
$ 1.13 million $ 26,587
May 23, 1 PM $ 0.00113
-0.19%
$ 1.13 million $ 26,016
May 23, 12 PM $ 0.00113
+2.79%
$ 1.13 million $ 26,497
May 23, 11 AM $ 0.0011
-0.14%
$ 1.1 million $ 22,949
May 23, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 20,875
May 23, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 21,015
May 23, 8 AM $ 0.00111
+1.21%
$ 1.11 million $ 21,193
May 23, 7 AM $ 0.00109
-6.73%
$ 1.09 million $ 23,617
May 23, 6 AM $ 0.00117
+3.76%
$ 1.17 million $ 19,675
May 23, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 18,566
May 23, 4 AM $ 0.00112
-0.91%
$ 1.12 million $ 18,693
May 23, 3 AM $ 0.00113
-0.19%
$ 1.13 million $ 18,656
May 23, 2 AM $ 0.00114
-0.11%
$ 1.14 million $ 20,286
May 23, 1 AM $ 0.00113
-4.01%
$ 1.13 million $ 19,799
May 23, 12 AM $ 0.00117
+0.14%
$ 1.17 million $ 19,066
May 22, 11 PM $ 0.00118
-0.71%
$ 1.18 million $ 19,449
May 22, 10 PM $ 0.00119
-0.19%
$ 1.19 million $ 20,408
May 22, 9 PM $ 0.00119
-0.10%
$ 1.19 million $ 22,010
May 22, 8 PM $ 0.0012
+7.17%
$ 1.2 million $ 26,656
May 22, 7 PM $ 0.00112
-0.50%
$ 1.12 million $ 42,253
May 22, 6 PM $ 0.00113
+4.30%
$ 1.13 million $ 43,315
May 22, 5 PM $ 0.00108
+1.28%
$ 1.08 million $ 40,064