Nubila Network Historical Data

NB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.00104
-2.10%
$ 1.04 million $ 3,589
Jul 2, 2 AM $ 0.00106
+4.62%
$ 1.06 million $ 3,445
Jul 2, 1 AM $ 0.00101
-4.14%
$ 1.01 million $ 2,666
Jul 1, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,129
Jul 1, 8 PM $ 0.00105
-0.18%
$ 1.05 million $ 3,114
Jul 1, 7 PM $ 0.00106
+0.24%
$ 1.06 million $ 3,104
Jul 1, 6 PM $ 0.00105
+0.20%
$ 1.05 million $ 3,310
Jul 1, 5 PM $ 0.00105
+0.19%
$ 1.05 million $ 3,266
Jul 1, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,730
Jul 1, 3 PM $ 0.00105
-0.35%
$ 1.05 million $ 4,811
Jul 1, 2 PM $ 0.00105
-0.98%
$ 1.05 million $ 7,207
Jul 1, 1 PM $ 0.00107
-0.79%
$ 1.07 million $ 7,692
Jul 1, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,939
Jul 1, 11 AM $ 0.00107
-1.61%
$ 1.07 million $ 10,312
Jul 1, 10 AM $ 0.00109
+3.72%
$ 1.09 million $ 17,144
Jul 1, 8 AM $ 0.00105
+0.59%
$ 1.05 million $ 21,901
Jul 1, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 21,920
Jul 1, 6 AM $ 0.00104
-1.47%
$ 1.04 million $ 21,990
Jul 1, 5 AM $ 0.00106
+1.43%
$ 1.06 million $ 22,640
Jul 1, 4 AM $ 0.00104
+1.42%
$ 1.04 million $ 22,027
Jul 1, 3 AM $ 0.00102
-2.28%
$ 1.02 million $ 21,776
Jul 1, 1 AM $ 0.00107
+0.13%
$ 1.07 million $ 22,290
Jul 1, 12 AM $ 0.00106
+1.47%
$ 1.06 million $ 22,375
Jun 30, 11 PM $ 0.00105
+1.38%
$ 1.05 million $ 22,598
Jun 30, 10 PM $ 0.00103
-1.35%
$ 1.03 million $ 21,990
Jun 30, 9 PM $ 0.00106
+0.59%
$ 1.06 million $ 22,255
Jun 30, 8 PM $ 0.00105
+0.27%
$ 1.05 million $ 21,980
Jun 30, 7 PM $ 0.00104
-2.25%
$ 1.04 million $ 22,625
Jun 30, 6 PM $ 0.00107
-0.58%
$ 1.07 million $ 23,204
Jun 30, 5 PM $ 0.00107
-5.36%
$ 1.07 million $ 23,180
Jun 30, 4 PM $ 0.00113
-3.94%
$ 1.13 million $ 23,518
Jun 30, 3 PM $ 0.00118
+4.15%
$ 1.18 million $ 22,911
Jun 30, 2 PM $ 0.00114
+2.64%
$ 1.14 million $ 22,436
Jun 30, 1 PM $ 0.00111
-5.13%
$ 1.11 million $ 20,743
Jun 30, 12 PM $ 0.00116
-3.17%
$ 1.16 million $ 21,278
Jun 30, 11 AM $ 0.0012
-8.38%
$ 1.2 million $ 21,662
Jun 30, 10 AM $ 0.00131
+25.00%
$ 1.31 million $ 15,080
Jun 30, 8 AM $ 0.00107
+0.06%
$ 1.07 million $ 6,513
Jun 30, 6 AM $ 0.00106
+1.80%
$ 1.06 million $ 7,903
Jun 30, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,379
Jun 30, 2 AM $ 0.00106
-0.92%
$ 1.06 million $ 10,105
Jun 30, 1 AM $ 0.00109
+0.21%
$ 1.09 million $ 10,335
Jun 30, 12 AM $ 0.00112
+2.61%
$ 1.12 million $ 10,514
Jun 29, 11 PM $ 0.0011
-0.75%
$ 1.1 million $ 10,333
Jun 29, 10 PM $ 0.00112
-0.19%
$ 1.12 million $ 10,713
Jun 29, 9 PM $ 0.00113
-0.31%
$ 1.13 million $ 11,378
Jun 29, 8 PM $ 0.00114
-1.37%
$ 1.14 million $ 11,618
Jun 29, 7 PM $ 0.00116
+3.61%
$ 1.16 million $ 11,680
Jun 29, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 11,698
Jun 29, 4 PM $ 0.00114
-0.65%
$ 1.14 million $ 11,815