Nubila Network Historical Data

NB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000819
+1.04%
$ 818,649 $ 72,370
Feb 24, 6 AM $ 0.00081
-3.42%
$ 809,858 $ 72,815
Feb 24, 5 AM $ 0.000836
+1.80%
$ 836,062 $ 70,274
Feb 24, 4 AM $ 0.000821
+1.06%
$ 821,447 $ 61,412
Feb 24, 3 AM $ 0.000801
-0.23%
$ 801,025 $ 61,287
Feb 24, 2 AM $ 0.000802
-6.10%
$ 802,373 $ 60,209
Feb 24, 1 AM $ 0.000856
+0.05%
$ 856,098 $ 59,134
Feb 24, 12 AM $ 0.000857
+0.27%
$ 857,283 $ 58,797
Feb 23, 11 PM $ 0.000853
+0.45%
$ 853,437 $ 59,156
Feb 23, 10 PM $ 0.00085
-0.71%
$ 849,989 $ 59,654
Feb 23, 9 PM $ 0.000856
-0.68%
$ 856,048 $ 61,659
Feb 23, 8 PM $ 0.000862
-0.36%
$ 861,899 $ 61,551
Feb 23, 7 PM $ 0.000866
-0.49%
$ 865,887 $ 62,346
Feb 23, 6 PM $ 0.00087
+0.28%
$ 870,186 $ 62,834
Feb 23, 5 PM $ 0.000867
-0.49%
$ 866,881 $ 63,200
Feb 23, 4 PM $ 0.000871
-1.17%
$ 871,167 $ 62,757
Feb 23, 3 PM $ 0.000882
-0.15%
$ 881,519 $ 62,782
Feb 23, 2 PM $ 0.000883
-0.06%
$ 882,809 $ 66,768
Feb 23, 1 PM $ 0.000883
+0.15%
$ 882,765 $ 66,720
Feb 23, 12 PM $ 0.000881
+0.44%
$ 881,460 $ 66,237
Feb 23, 11 AM $ 0.000878
-0.44%
$ 877,583 $ 65,885
Feb 23, 10 AM $ 0.00088
+0.46%
$ 880,036 $ 70,174
Feb 23, 9 AM $ 0.000875
-0.38%
$ 875,204 $ 70,515
Feb 23, 8 AM $ 0.000878
-0.31%
$ 877,709 $ 70,791
Feb 23, 7 AM $ 0.000879
-0.07%
$ 878,776 $ 70,682
Feb 23, 6 AM $ 0.000884
+0.50%
$ 883,540 $ 70,832
Feb 23, 5 AM $ 0.000879
+0.07%
$ 879,144 $ 71,249
Feb 23, 4 AM $ 0.000878
-0.29%
$ 878,496 $ 70,724
Feb 23, 3 AM $ 0.000881
-0.55%
$ 881,051 $ 70,362
Feb 23, 2 AM $ 0.000886
-0.64%
$ 885,912 $ 71,408
Feb 23, 1 AM $ 0.000892
-0.18%
$ 891,661 $ 71,576
Feb 23, 12 AM $ 0.000893
+0.49%
$ 893,338 $ 72,142
Feb 22, 11 PM $ 0.000889
-0.72%
$ 888,958 $ 72,162
Feb 22, 10 PM $ 0.000895
-0.52%
$ 895,364 $ 72,328
Feb 22, 9 PM $ 0.000895
-0.82%
$ 895,049 $ 72,472
Feb 22, 8 PM $ 0.000899
+0.09%
$ 899,131 $ 73,147
Feb 22, 7 PM $ 0.000898
-0.10%
$ 897,532 $ 72,564
Feb 22, 6 PM $ 0.000898
+0.55%
$ 898,465 $ 72,803
Feb 22, 5 PM $ 0.000896
-0.18%
$ 896,035 $ 72,029
Feb 22, 4 PM $ 0.000898
+0.12%
$ 898,064 $ 71,880
Feb 22, 3 PM $ 0.000897
-0.95%
$ 896,982 $ 71,529
Feb 22, 2 PM $ 0.000906
+0.87%
$ 895,180 $ 67,765
Feb 22, 1 PM $ 0.000897
-0.21%
$ 896,768 $ 67,930
Feb 22, 12 PM $ 0.000899
-2.68%
$ 898,689 $ 68,072
Feb 22, 11 AM $ 0.000923
+0.13%
$ 923,424 $ 68,281
Feb 22, 10 AM $ 0.000923
+0.20%
$ 923,079 $ 64,192
Feb 22, 9 AM $ 0.000922
+0.14%
$ 922,127 $ 63,875
Feb 22, 8 AM $ 0.000923
-0.07%
$ 922,570 $ 63,442
Feb 22, 7 AM $ 0.000922
-1.93%
$ 921,431 $ 63,198
Feb 22, 6 AM $ 0.00094
-0.56%
$ 940,240 $ 63,046