Nubila Network Historical Data

NB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00115
+4.31%
$ 1.15 million $ 12,051
Jun 29, 2 PM $ 0.00108
+2.01%
$ 1.08 million $ 10,136
Jun 29, 1 PM $ 0.00107
+0.99%
$ 1.07 million $ 10,826
Jun 29, 12 PM $ 0.00107
-1.82%
$ 1.07 million $ 10,631
Jun 29, 11 AM $ 0.0011
+2.23%
$ 1.1 million $ 10,770
Jun 29, 10 AM $ 0.00107
+1.59%
$ 1.07 million $ 10,109
Jun 29, 9 AM $ 0.00105
-1.70%
$ 1.05 million $ 9,858
Jun 29, 8 AM $ 0.00109
+1.49%
$ 1.09 million $ 9,464
Jun 29, 7 AM $ 0.00107
-2.69%
$ 1.07 million $ 9,767
Jun 29, 6 AM $ 0.00109
-2.20%
$ 1.09 million $ 8,188
Jun 29, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 8,290
Jun 29, 4 AM $ 0.00114
-2.83%
$ 1.14 million $ 8,274
Jun 29, 3 AM $ 0.00118
+8.40%
$ 1.18 million $ 8,279
Jun 29, 2 AM $ 0.00113
-3.65%
$ 1.13 million $ 6,852
Jun 29, 1 AM $ 0.00117
-0.09%
$ 1.17 million $ 7,943
Jun 29, 12 AM $ 0.00118
-1.18%
$ 1.18 million $ 7,995
Jun 28, 11 PM $ 0.00119
+4.14%
$ 1.19 million $ 8,594
Jun 28, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 7,973
Jun 28, 9 PM $ 0.00114
-4.67%
$ 1.14 million $ 7,728
Jun 28, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 8,037
Jun 28, 7 PM $ 0.0012
-1.23%
$ 1.2 million $ 8,578
Jun 28, 6 PM $ 0.00121
+5.60%
$ 1.21 million $ 8,369
Jun 28, 5 PM $ 0.00116
-1.67%
$ 1.16 million $ 8,648
Jun 28, 4 PM $ 0.00118
-2.76%
$ 1.18 million $ 8,505
Jun 28, 3 PM $ 0.00122
-2.83%
$ 1.22 million $ 8,897
Jun 28, 2 PM $ 0.00125
+6.92%
$ 1.25 million $ 9,219
Jun 28, 1 PM $ 0.00123
+1.37%
$ 1.23 million $ 5
Jun 28, 12 PM $ 0.00121
+0.06%
$ 1.21 million $ 8,772
Jun 28, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 9,522
Jun 28, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 9,582
Jun 28, 8 AM $ 0.00123
-2.01%
$ 1.23 million $ 9,625
Jun 28, 7 AM $ 0.00125
+1.24%
$ 1.25 million $ 9,262
Jun 28, 6 AM $ 0.00123
-4.45%
$ 1.23 million $ 9,042
Jun 28, 5 AM $ 0.00127
-0.46%
$ 1.27 million $ 8,576
Jun 28, 4 AM $ 0.00127
-0.54%
$ 1.27 million $ 8,771
Jun 28, 3 AM $ 0.00127
+1.28%
$ 1.27 million $ 8,787
Jun 28, 2 AM $ 0.00126
+2.42%
$ 1.26 million $ 8,797
Jun 28, 1 AM $ 0.00123
-0.48%
$ 1.23 million $ 7,446
Jun 28, 12 AM $ 0.00123
+3.21%
$ 1.23 million $ 7,817
Jun 27, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 7,177
Jun 27, 8 PM $ 0.00121
-2.57%
$ 1.21 million $ 8,736
Jun 27, 7 PM $ 0.00124
-1.08%
$ 1.24 million $ 8,418
Jun 27, 6 PM $ 0.00127
+2.05%
$ 1.27 million $ 8,472
Jun 27, 5 PM $ 0.00126
-1.33%
$ 1.26 million $ 7,206
Jun 27, 4 PM $ 0.00129
+2.95%
$ 1.29 million $ 7,689
Jun 27, 3 PM $ 0.00125
+3.44%
$ 1.25 million $ 7,222
Jun 27, 2 PM $ 0.00123
-0.10%
$ 1.23 million $ 7,029
Jun 27, 1 PM $ 0.00123
+2.46%
$ 1.23 million $ 8,151
Jun 27, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,544
Jun 27, 11 AM $ 0.00119
-3.70%
$ 1.19 million $ 9,561