Nubila Network Historical Data

NB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00094
-0.56%
$ 940,240 $ 63,046
Feb 22, 5 AM $ 0.000946
+0.03%
$ 945,574 $ 62,886
Feb 22, 4 AM $ 0.000948
+0.29%
$ 945,279 $ 63,359
Feb 22, 3 AM $ 0.000947
+0.13%
$ 946,918 $ 63,261
Feb 22, 2 AM $ 0.000947
+0.04%
$ 946,592 $ 62,205
Feb 22, 1 AM $ 0.000944
-0.06%
$ 947,136 $ 62,270
Feb 22, 12 AM $ 0.000947
+0.23%
$ 946,797 $ 61,258
Feb 21, 11 PM $ 0.000945
-0.17%
$ 944,668 $ 60,879
Feb 21, 10 PM $ 0.000946
+0.00%
$ 946,281 $ 60,460
Feb 21, 9 PM $ 0.000947
+0.15%
$ 947,112 $ 60,616
Feb 21, 8 PM $ 0.000947
+0.09%
$ 946,594 $ 59,861
Feb 21, 7 PM $ 0.000947
-0.07%
$ 946,615 $ 59,880
Feb 21, 6 PM $ 0.000946
-0.11%
$ 947,311 $ 59,273
Feb 21, 5 PM $ 0.000948
+0.15%
$ 947,510 $ 59,262
Feb 21, 4 PM $ 0.000949
-0.01%
$ 948,679 $ 59,646
Feb 21, 3 PM $ 0.000947
+0.02%
$ 947,000 $ 60,118
Feb 21, 2 PM $ 0.000947
-0.24%
$ 946,797 $ 60,138
Feb 21, 1 PM $ 0.000947
-0.28%
$ 949,967 $ 60,377
Feb 21, 12 PM $ 0.000953
+0.81%
$ 952,630 $ 59,706
Feb 21, 11 AM $ 0.000902
+0.27%
$ 901,876 $ 59,469
Feb 21, 10 AM $ 0.0009
-0.28%
$ 900,302 $ 59,097
Feb 21, 9 AM $ 0.000901
-0.07%
$ 901,064 $ 59,590
Feb 21, 8 AM $ 0.000902
+1.29%
$ 901,681 $ 60,069
Feb 21, 7 AM $ 0.00089
+0.31%
$ 890,228 $ 60,606
Feb 21, 6 AM $ 0.000889
+0.28%
$ 889,256 $ 60,501
Feb 21, 5 AM $ 0.000887
-0.09%
$ 886,779 $ 60,200
Feb 21, 4 AM $ 0.000888
+0.10%
$ 887,575 $ 60,312
Feb 21, 3 AM $ 0.000887
-0.01%
$ 886,657 $ 60,212
Feb 21, 2 AM $ 0.000887
-0.01%
$ 886,721 $ 60,948
Feb 21, 1 AM $ 0.000887
-0.18%
$ 886,819 $ 61,266
Feb 21, 12 AM $ 0.000888
+0.11%
$ 888,433 $ 61,868
Feb 20, 11 PM $ 0.000887
+0.04%
$ 887,489 $ 62,022
Feb 20, 10 PM $ 0.000887
-0.05%
$ 887,107 $ 62,335
Feb 20, 9 PM $ 0.000888
-2.18%
$ 888,389 $ 62,602
Feb 20, 8 PM $ 0.000907
-0.09%
$ 907,260 $ 62,862
Feb 20, 7 PM $ 0.000909
+0.43%
$ 909,813 $ 65,049
Feb 20, 6 PM $ 0.000905
-0.04%
$ 906,802 $ 65,355
Feb 20, 5 PM $ 0.000908
+0.32%
$ 908,000 $ 65,908
Feb 20, 4 PM $ 0.000907
-0.15%
$ 906,830 $ 65,877
Feb 20, 3 PM $ 0.000906
-0.15%
$ 906,419 $ 65,550
Feb 20, 2 PM $ 0.000908
-0.58%
$ 907,801 $ 65,330
Feb 20, 1 PM $ 0.000901
-1.18%
$ 910,503 $ 64,880
Feb 20, 12 PM $ 0.000913
+0.36%
$ 912,580 $ 65,127
Feb 20, 11 AM $ 0.000912
+0.18%
$ 911,899 $ 65,356
Feb 20, 10 AM $ 0.00091
+0.21%
$ 908,503 $ 65,415
Feb 20, 9 AM $ 0.00091
+0.17%
$ 911,759 $ 66,878
Feb 20, 8 AM $ 0.000911
-0.01%
$ 911,087 $ 67,123
Feb 20, 7 AM $ 0.000912
-0.03%
$ 911,981 $ 73,797
Feb 20, 6 AM $ 0.000912
+0.18%
$ 912,261 $ 73,617
Feb 20, 5 AM $ 0.000911
+0.46%
$ 911,422 $ 76,591