Nubila Network Historical Data

NB Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00111
-0.04%
$ 1.11 million $ 8,877
May 20, 2 PM $ 0.00111
+0.28%
$ 1.11 million $ 8,966
May 20, 1 PM $ 0.00111
+0.59%
$ 1.11 million $ 8,732
May 20, 12 PM $ 0.00109
+0.30%
$ 1.09 million $ 8,779
May 20, 11 AM $ 0.00108
+2.64%
$ 1.08 million $ 9,097
May 20, 10 AM $ 0.00105
+0.02%
$ 1.05 million $ 8,565
May 20, 9 AM $ 0.00108
+0.06%
$ 1.08 million $ 9,471
May 20, 8 AM $ 0.00108
+2.40%
$ 1.08 million $ 9,339
May 20, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,281
May 20, 6 AM $ 0.00106
+1.07%
$ 1.06 million $ 9,167
May 20, 5 AM $ 0.00103
-0.01%
$ 1.03 million $ 9,227
May 20, 4 AM $ 0.00103
+0.56%
$ 1.03 million $ 9,072
May 20, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,557
May 20, 2 AM $ 0.00103
-1.16%
$ 1.03 million $ 9,623
May 20, 1 AM $ 0.00104
+2.26%
$ 1.04 million $ 9,634
May 20, 12 AM $ 0.00101
-0.69%
$ 1.01 million $ 9,621
May 19, 11 PM $ 0.00101
-3.41%
$ 1.01 million $ 9,340
May 19, 10 PM $ 0.00105
-1.24%
$ 1.05 million $ 9,235
May 19, 9 PM $ 0.00106
+1.81%
$ 1.06 million $ 9,175
May 19, 8 PM $ 0.00104
-1.78%
$ 1.04 million $ 9,358
May 19, 7 PM $ 0.00106
+0.29%
$ 1.06 million $ 7,292
May 19, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,329
May 19, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 9,245
May 19, 4 PM $ 0.00112
+1.99%
$ 1.12 million $ 9,836
May 19, 3 PM $ 0.0011
+1.58%
$ 1.1 million $ 10,008
May 19, 2 PM $ 0.00109
-3.87%
$ 1.09 million $ 9,245
May 19, 1 PM $ 0.00113
+3.91%
$ 1.13 million $ 10,138
May 19, 12 PM $ 0.0011
-0.91%
$ 1.1 million $ 10,941
May 19, 11 AM $ 0.00111
-1.70%
$ 1.11 million $ 10,889
May 19, 10 AM $ 0.00113
+1.04%
$ 1.13 million $ 13,605
May 19, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 14,035
May 19, 8 AM $ 0.00111
-0.05%
$ 1.11 million $ 14,831
May 19, 7 AM $ 0.00111
+0.70%
$ 1.11 million $ 15,644
May 19, 6 AM $ 0.00111
-1.14%
$ 1.11 million $ 18,983
May 19, 5 AM $ 0.00112
+3.38%
$ 1.12 million $ 19,659
May 19, 4 AM $ 0.00109
-0.97%
$ 1.09 million $ 21,860
May 19, 3 AM $ 0.00108
+1.22%
$ 1.08 million $ 21,158
May 19, 2 AM $ 0.00107
+0.12%
$ 1.07 million $ 21,073
May 19, 1 AM $ 0.00107
-6.64%
$ 1.07 million $ 22,791
May 19, 12 AM $ 0.00115
-1.27%
$ 1.15 million $ 23,810
May 18, 11 PM $ 0.00116
+8.26%
$ 1.16 million $ 24,129
May 18, 10 PM $ 0.00121
+6.61%
$ 1.21 million $ 24,635
May 18, 9 PM $ 0.00113
+1.27%
$ 1.13 million $ 24,824
May 18, 8 PM $ 0.00125
+8.06%
$ 1.25 million $ 25,511
May 18, 7 PM $ 0.00112
+1.28%
$ 1.12 million $ 29,604
May 18, 6 PM $ 0.00111
+1.89%
$ 1.11 million $ 40,925
May 18, 5 PM $ 0.0012
+7.81%
$ 1.2 million $ 45,276
May 18, 4 PM $ 0.00111
-1.05%
$ 1.11 million $ 45,033
May 18, 3 PM $ 0.00112
-5.86%
$ 1.12 million $ 42,406
May 18, 2 PM $ 0.00118
-1.46%
$ 1.18 million $ 45,831