Nubila Network Historical Data

NB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000912
+0.18%
$ 912,261 $ 73,617
Feb 20, 5 AM $ 0.000911
+0.46%
$ 911,422 $ 76,591
Feb 20, 4 AM $ 0.000908
+0.23%
$ 907,993 $ 77,414
Feb 20, 3 AM $ 0.000906
-0.35%
$ 905,955 $ 78,161
Feb 20, 2 AM $ 0.000912
+0.10%
$ 912,316 $ 77,900
Feb 20, 1 AM $ 0.000911
-0.24%
$ 911,448 $ 78,346
Feb 20, 12 AM $ 0.00091
-0.19%
$ 910,465 $ 78,408
Feb 19, 11 PM $ 0.00091
+0.08%
$ 913,021 $ 78,885
Feb 19, 10 PM $ 0.000905
-0.69%
$ 905,158 $ 79,055
Feb 19, 9 PM $ 0.000911
-1.69%
$ 910,654 $ 78,906
Feb 19, 8 PM $ 0.000929
-0.24%
$ 929,494 $ 78,774
Feb 19, 7 PM $ 0.000931
-0.12%
$ 930,949 $ 76,504
Feb 19, 6 PM $ 0.000933
-0.25%
$ 932,871 $ 76,268
Feb 19, 5 PM $ 0.000934
+0.61%
$ 933,636 $ 76,476
Feb 19, 4 PM $ 0.000926
+0.11%
$ 927,135 $ 76,329
Feb 19, 3 PM $ 0.000925
-1.51%
$ 925,275 $ 76,647
Feb 19, 2 PM $ 0.000939
+1.13%
$ 939,452 $ 76,679
Feb 19, 1 PM $ 0.000931
+0.81%
$ 933,674 $ 77,316
Feb 19, 12 PM $ 0.000925
-0.40%
$ 924,645 $ 77,480
Feb 19, 11 AM $ 0.000929
-1.01%
$ 928,402 $ 77,421
Feb 19, 10 AM $ 0.000942
-4.54%
$ 941,871 $ 77,586
Feb 19, 9 AM $ 0.000987
+8.32%
$ 986,618 $ 76,137
Feb 19, 8 AM $ 0.000911
-5.03%
$ 910,864 $ 75,610
Feb 19, 7 AM $ 0.000958
-6.71%
$ 958,317 $ 68,587
Feb 19, 6 AM $ 0.00103
+4.57%
$ 1.03 million $ 68,847
Feb 19, 5 AM $ 0.00097
+2.87%
$ 970,109 $ 66,093
Feb 19, 4 AM $ 0.00094
-3.93%
$ 940,400 $ 64,867
Feb 19, 3 AM $ 0.000975
-0.19%
$ 975,382 $ 64,207
Feb 19, 2 AM $ 0.000975
-0.28%
$ 975,488 $ 63,828
Feb 19, 1 AM $ 0.000975
-0.12%
$ 974,704 $ 63,576
Feb 19, 12 AM $ 0.000977
-0.37%
$ 976,768 $ 63,337
Feb 18, 10 PM $ 0.000874
+1.98%
$ 874,150 $ 62,213
Feb 18, 9 PM $ 0.000855
-0.36%
$ 857,188 $ 61,955
Feb 18, 8 PM $ 0.000859
+0.49%
$ 858,537 $ 62,016
Feb 18, 7 PM $ 0.000857
-1.91%
$ 856,936 $ 61,988
Feb 18, 6 PM $ 0.000871
-0.91%
$ 871,342 $ 62,156
Feb 18, 5 PM $ 0.000881
+0.70%
$ 881,067 $ 62,027
Feb 18, 4 PM $ 0.000877
-1.80%
$ 876,645 $ 62,144
Feb 18, 3 PM $ 0.000893
+1.25%
$ 892,710 $ 61,987
Feb 18, 2 PM $ 0.000883
+3.30%
$ 883,440 $ 62,165
Feb 18, 1 PM $ 0.000859
+1.27%
$ 858,762 $ 61,740
Feb 18, 12 PM $ 0.000848
+0.17%
$ 848,011 $ 61,229
Feb 18, 11 AM $ 0.000847
-0.04%
$ 846,607 $ 60,793
Feb 18, 10 AM $ 0.000846
-0.07%
$ 846,049 $ 61,050
Feb 18, 9 AM $ 0.000847
+0.26%
$ 846,669 $ 61,006
Feb 18, 8 AM $ 0.000844
+0.21%
$ 844,447 $ 60,872
Feb 18, 7 AM $ 0.000842
-0.51%
$ 842,718 $ 61,074
Feb 18, 6 AM $ 0.000842
-4.67%
$ 841,779 $ 61,080
Feb 18, 5 AM $ 0.000908
+3.27%
$ 881,461 $ 60,898
Feb 18, 4 AM $ 0.00088
+0.06%
$ 879,694 $ 60,622