Nubila Network Historical Data

NB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.00119
-3.70%
$ 1.19 million $ 9,561
Jun 27, 10 AM $ 0.00123
+3.07%
$ 1.23 million $ 12,174
Jun 27, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 13,242
Jun 27, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 17,919
Jun 27, 5 AM $ 0.00121
-0.30%
$ 1.21 million $ 18,065
Jun 27, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 19,345
Jun 27, 3 AM $ 0.00121
-1.96%
$ 1.21 million $ 20,740
Jun 27, 2 AM $ 0.00124
-0.26%
$ 1.24 million $ 22,059
Jun 27, 1 AM $ 0.00124
+0.63%
$ 1.24 million $ 21,990
Jun 27, 12 AM $ 0.00123
+0.78%
$ 1.23 million $ 22,113
Jun 26, 11 PM $ 0.00122
+0.64%
$ 1.22 million $ 22,443
Jun 26, 10 PM $ 0.00121
-6.23%
$ 1.21 million $ 21,551
Jun 26, 9 PM $ 0.00129
+2.44%
$ 1.29 million $ 21,720
Jun 26, 8 PM $ 0.00126
-0.80%
$ 1.26 million $ 23,130
Jun 26, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 23,965
Jun 26, 6 PM $ 0.00127
+0.05%
$ 1.27 million $ 24,066
Jun 26, 5 PM $ 0.00127
+2.03%
$ 1.27 million $ 24,578
Jun 26, 4 PM $ 0.00126
-2.74%
$ 1.26 million $ 24,727
Jun 26, 3 PM $ 0.0013
+1.48%
$ 1.3 million $ 25,701
Jun 26, 2 PM $ 0.00128
-5.12%
$ 1.28 million $ 24,649
Jun 26, 1 PM $ 0.00135
+1.16%
$ 1.35 million $ 25,433
Jun 26, 12 PM $ 0.00133
-7.18%
$ 1.33 million $ 26,732
Jun 26, 11 AM $ 0.00143
+0.25%
$ 1.43 million $ 27,853
Jun 26, 10 AM $ 0.00143
+4.28%
$ 1.43 million $ 23,382
Jun 26, 9 AM $ 0.00137
+2.35%
$ 1.37 million $ 23,682
Jun 26, 8 AM $ 0.00134
+7.41%
$ 1.34 million $ 23,858
Jun 26, 7 AM $ 0.00125
+1.32%
$ 1.25 million $ 24,256
Jun 26, 6 AM $ 0.00123
+2.45%
$ 1.23 million $ 23,729
Jun 26, 5 AM $ 0.0012
+0.88%
$ 1.2 million $ 24,160
Jun 26, 4 AM $ 0.00132
+7.39%
$ 1.32 million $ 25,809
Jun 26, 3 AM $ 0.00124
-2.52%
$ 1.24 million $ 23,809
Jun 26, 2 AM $ 0.00127
+1.53%
$ 1.27 million $ 23,858
Jun 26, 1 AM $ 0.00119
-0.70%
$ 1.19 million $ 22,414
Jun 26, 12 AM $ 0.00121
-2.64%
$ 1.21 million $ 23,599
Jun 25, 11 PM $ 0.00127
-0.43%
$ 1.27 million $ 24,574
Jun 25, 10 PM $ 0.00127
+0.07%
$ 1.27 million $ 25,395
Jun 25, 9 PM $ 0.00128
-0.26%
$ 1.28 million $ 25,776
Jun 25, 8 PM $ 0.00129
+7.70%
$ 1.29 million $ 26,189
Jun 25, 7 PM $ 0.00119
+0.32%
$ 1.19 million $ 23,891
Jun 25, 6 PM $ 0.00118
-0.70%
$ 1.18 million $ 24,374
Jun 25, 5 PM $ 0.00118
-2.45%
$ 1.18 million $ 24,574
Jun 25, 4 PM $ 0.00121
-3.11%
$ 1.21 million $ 27,938
Jun 25, 3 PM $ 0.00125
+0.80%
$ 1.25 million $ 28,535
Jun 25, 2 PM $ 0.00124
-0.14%
$ 1.24 million $ 28,214
Jun 25, 1 PM $ 0.00124
-6.93%
$ 1.24 million $ 28,589
Jun 25, 12 PM $ 0.00134
+0.99%
$ 1.34 million $ 28,987
Jun 25, 11 AM $ 0.00133
-0.17%
$ 1.33 million $ 29,354
Jun 25, 10 AM $ 0.00135
-5.92%
$ 1.35 million $ 30,102
Jun 25, 9 AM $ 0.00143
+5.67%
$ 1.43 million $ 31,142
Jun 25, 8 AM $ 0.00136
+11.43%
$ 1.36 million $ 27,482