Nubila Network Historical Data

NB Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00112
-5.86%
$ 1.12 million $ 42,406
May 18, 2 PM $ 0.00118
-1.46%
$ 1.18 million $ 45,831
May 18, 1 PM $ 0.00122
+3.91%
$ 1.22 million $ 46,540
May 18, 12 PM $ 0.00111
+0.29%
$ 1.11 million $ 42,542
May 18, 11 AM $ 0.00111
-4.56%
$ 1.11 million $ 48,042
May 18, 10 AM $ 0.00116
-3.76%
$ 1.16 million $ 52,157
May 18, 9 AM $ 0.00119
-0.65%
$ 1.19 million $ 55,918
May 18, 8 AM $ 0.0012
-1.17%
$ 1.2 million $ 55,642
May 18, 7 AM $ 0.00121
+4.56%
$ 1.21 million $ 59,873
May 18, 6 AM $ 0.00116
+3.56%
$ 1.16 million $ 56,198
May 18, 5 AM $ 0.00112
-5.54%
$ 1.12 million $ 52,988
May 18, 4 AM $ 0.00118
+3.14%
$ 1.18 million $ 53,981
May 18, 3 AM $ 0.00114
+0.59%
$ 1.14 million $ 53,697
May 18, 2 AM $ 0.00114
+0.26%
$ 1.14 million $ 75,911
May 18, 1 AM $ 0.00114
-6.07%
$ 1.14 million $ 76,789
May 18, 12 AM $ 0.00121
+0.76%
$ 1.21 million $ 78,430
May 17, 11 PM $ 0.0012
+2.81%
$ 1.2 million $ 78,646
May 17, 10 PM $ 0.00117
-8.92%
$ 1.17 million $ 75,508
May 17, 9 PM $ 0.00129
+3.14%
$ 1.29 million $ 82,895
May 17, 8 PM $ 0.00125
-6.80%
$ 1.25 million $ 80,299
May 17, 7 PM $ 0.00134
+5.65%
$ 1.34 million $ 80,344
May 17, 6 PM $ 0.00126
-3.49%
$ 1.26 million $ 61,982
May 17, 5 PM $ 0.0013
+1.64%
$ 1.3 million $ 62,779
May 17, 4 PM $ 0.00128
+0.36%
$ 1.28 million $ 60,766
May 17, 3 PM $ 0.00127
+11.75%
$ 1.27 million $ 51,640
May 17, 2 PM $ 0.00114
+5.22%
$ 1.14 million $ 51,371
May 17, 1 PM $ 0.0011
-15.98%
$ 1.1 million $ 49,534
May 17, 12 PM $ 0.00131
+16.25%
$ 1.31 million $ 58,601
May 17, 11 AM $ 0.00123
+8.63%
$ 1.23 million $ 47,395
May 17, 10 AM $ 0.00113
-11.08%
$ 1.13 million $ 45,905
May 17, 9 AM $ 0.00127
+0.36%
$ 1.27 million $ 40,982
May 17, 8 AM $ 0.00126
+10.48%
$ 1.26 million $ 41,146
May 17, 7 AM $ 0.00121
+6.31%
$ 1.21 million $ 34,586
May 17, 6 AM $ 0.00114
-6.99%
$ 1.14 million $ 31,889
May 17, 5 AM $ 0.00123
+18.12%
$ 1.23 million $ 28,938
May 17, 4 AM $ 0.00104
-19.73%
$ 1.04 million $ 28,356
May 17, 3 AM $ 0.00129
+1.77%
$ 1.29 million $ 33,144
May 17, 2 AM $ 0.00127
+9.31%
$ 1.27 million $ 11,824
May 17, 1 AM $ 0.00119
+14.81%
$ 1.19 million $ 10,006
May 17, 12 AM $ 0.00104
-8.25%
$ 1.04 million $ 9,075
May 16, 11 PM $ 0.000969
+0.00%
$ 968,890 $ 8,316
May 16, 10 PM $ 0.00097
-9.10%
$ 969,800 $ 9,118
May 16, 9 PM $ 0.00107
+14.12%
$ 1.07 million $ 9,486
May 16, 8 PM $ 0.000935
-13.61%
$ 934,935 $ 8,494
May 16, 7 PM $ 0.00108
+21.79%
$ 1.08 million $ 8,462
May 16, 6 PM $ 0.00105
+5.47%
$ 1.05 million $ 7,565
May 16, 5 PM $ 0.000994
+0.00%
$ 993,955 $ 6,832
May 16, 4 PM $ 0.000976
+0.03%
$ 976,126 $ 7,660
May 16, 3 PM $ 0.000985
+0.32%
$ 985,035 $ 7,539
May 16, 2 PM $ 0.000979
+4.65%
$ 979,180 $ 8,626