Nubila Network Historical Data

NB Page 18
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00088
+0.06%
$ 879,694 $ 60,622
Feb 18, 3 AM $ 0.000881
+0.45%
$ 880,959 $ 60,817
Feb 18, 2 AM $ 0.000877
-0.35%
$ 876,974 $ 61,159
Feb 18, 1 AM $ 0.00088
+0.06%
$ 880,097 $ 60,889
Feb 18, 12 AM $ 0.000879
+0.01%
$ 878,711 $ 61,207
Feb 17, 11 PM $ 0.000882
+0.46%
$ 881,272 $ 60,783
Feb 17, 10 PM $ 0.000882
+0.68%
$ 881,648 $ 60,752
Feb 17, 9 PM $ 0.000879
-0.06%
$ 879,226 $ 60,693
Feb 17, 8 PM $ 0.000883
+0.09%
$ 883,290 $ 61,113
Feb 17, 7 PM $ 0.000883
+0.35%
$ 883,371 $ 61,619
Feb 17, 6 PM $ 0.000882
+0.33%
$ 882,034 $ 61,349
Feb 17, 5 PM $ 0.000881
-0.11%
$ 880,867 $ 60,975
Feb 17, 4 PM $ 0.000879
+0.00%
$ 879,175 $ 60,851
Feb 17, 3 PM $ 0.000881
-0.12%
$ 880,902 $ 60,545
Feb 17, 2 PM $ 0.000883
-0.05%
$ 882,842 $ 60,791
Feb 17, 1 PM $ 0.000882
+0.42%
$ 882,422 $ 61,168
Feb 17, 12 PM $ 0.000881
+0.09%
$ 880,535 $ 62,137
Feb 17, 11 AM $ 0.000882
-2.36%
$ 881,510 $ 62,171
Feb 17, 10 AM $ 0.0009
-1.10%
$ 901,098 $ 61,898
Feb 17, 9 AM $ 0.000909
+0.14%
$ 909,309 $ 61,962
Feb 17, 8 AM $ 0.000909
-0.29%
$ 907,117 $ 62,801
Feb 17, 7 AM $ 0.000911
+0.05%
$ 910,636 $ 62,662
Feb 17, 6 AM $ 0.00091
-0.18%
$ 906,623 $ 62,444
Feb 17, 5 AM $ 0.000908
-0.06%
$ 908,259 $ 62,619
Feb 17, 4 AM $ 0.000911
+0.22%
$ 911,431 $ 63,146
Feb 17, 3 AM $ 0.000908
-0.08%
$ 907,668 $ 62,867
Feb 17, 2 AM $ 0.000911
+5.81%
$ 911,055 $ 62,763
Feb 17, 1 AM $ 0.000928
+0.09%
$ 928,027 $ 63,132
Feb 17, 12 AM $ 0.000928
+1.95%
$ 928,030 $ 62,859
Feb 16, 11 PM $ 0.00091
-0.58%
$ 912,089 $ 63,128
Feb 16, 10 PM $ 0.000915
+5.24%
$ 914,721 $ 63,353
Feb 16, 9 PM $ 0.00087
+0.33%
$ 870,049 $ 63,147
Feb 16, 8 PM $ 0.000867
+0.10%
$ 867,209 $ 63,348
Feb 16, 7 PM $ 0.000868
+0.10%
$ 866,368 $ 62,949
Feb 16, 6 PM $ 0.000868
-0.10%
$ 867,248 $ 62,688
Feb 16, 5 PM $ 0.000867
+0.10%
$ 867,193 $ 63,043
Feb 16, 4 PM $ 0.000867
-2.04%
$ 867,233 $ 63,217
Feb 16, 3 PM $ 0.000884
-0.03%
$ 884,397 $ 63,133
Feb 16, 2 PM $ 0.000883
+5.73%
$ 882,900 $ 63,116
Feb 16, 1 PM $ 0.000835
-0.31%
$ 835,070 $ 62,847
Feb 16, 12 PM $ 0.000834
+0.09%
$ 834,132 $ 62,646
Feb 16, 11 AM $ 0.000838
+2.93%
$ 833,413 $ 62,526
Feb 16, 10 AM $ 0.00081
-1.49%
$ 809,531 $ 62,643
Feb 16, 9 AM $ 0.000824
+0.08%
$ 823,528 $ 62,587
Feb 16, 8 AM $ 0.000824
-1.37%
$ 820,259 $ 61,580
Feb 16, 7 AM $ 0.000836
+0.12%
$ 836,144 $ 61,756
Feb 16, 6 AM $ 0.000833
-0.09%
$ 833,370 $ 62,225
Feb 16, 5 AM $ 0.000838
-1.11%
$ 837,678 $ 62,091
Feb 16, 4 AM $ 0.000847
-0.26%
$ 847,058 $ 62,243
Feb 16, 3 AM $ 0.000845
-0.07%
$ 844,875 $ 62,530