Nubila Network Historical Data

NB Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000979
+4.65%
$ 979,180 $ 8,626
May 16, 1 PM $ 0.000939
-3.35%
$ 939,030 $ 9,475
May 16, 12 PM $ 0.000968
+3.33%
$ 968,437 $ 9,709
May 16, 11 AM $ 0.000937
-8.42%
$ 937,089 $ 9,624
May 16, 10 AM $ 0.00102
+7.90%
$ 1.02 million $ 9,581
May 16, 9 AM $ 0.000987
-4.58%
$ 987,376 $ 9,683
May 16, 8 AM $ 0.00104
+1.36%
$ 1.04 million $ 10,599
May 16, 7 AM $ 0.000964
-6.20%
$ 964,275 $ 11,680
May 16, 6 AM $ 0.00103
+2.17%
$ 1.03 million $ 12,231
May 16, 5 AM $ 0.00101
+0.23%
$ 1.01 million $ 13,282
May 16, 4 AM $ 0.001
-3.30%
$ 1 million $ 14,499
May 16, 3 AM $ 0.00099
-7.51%
$ 989,577 $ 18,590
May 16, 2 AM $ 0.00107
+5.01%
$ 1.07 million $ 18,801
May 16, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 18,686
May 16, 12 AM $ 0.00101
-7.65%
$ 1.01 million $ 18,610
May 15, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 17,763
May 15, 10 PM $ 0.00104
+2.38%
$ 1.04 million $ 17,832
May 15, 9 PM $ 0.00101
+0.34%
$ 1.01 million $ 17,109
May 15, 8 PM $ 0.00115
-0.02%
$ 1.15 million $ 19,503
May 15, 7 PM $ 0.00111
+12.01%
$ 1.11 million $ 20,399
May 15, 6 PM $ 0.000991
-9.18%
$ 991,480 $ 18,945
May 15, 5 PM $ 0.00109
+10.92%
$ 1.09 million $ 23,374
May 15, 4 PM $ 0.000983
+0.10%
$ 982,765 $ 20,530
May 15, 3 PM $ 0.000984
-8.66%
$ 984,114 $ 21,615
May 15, 2 PM $ 0.00108
-4.22%
$ 1.08 million $ 21,759
May 15, 1 PM $ 0.00113
-0.23%
$ 1.13 million $ 24,444
May 15, 12 PM $ 0.00104
-0.29%
$ 1.04 million $ 23,469
May 15, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 25,747
May 15, 9 AM $ 0.0011
+4.59%
$ 1.1 million $ 25,611
May 15, 8 AM $ 0.00105
-7.63%
$ 1.05 million $ 25,334
May 15, 7 AM $ 0.00114
+3.70%
$ 1.14 million $ 30,413
May 15, 6 AM $ 0.0011
-9.31%
$ 1.1 million $ 34,256
May 15, 5 AM $ 0.00111
-0.67%
$ 1.11 million $ 35,725
May 15, 4 AM $ 0.00117
+13.36%
$ 1.17 million $ 35,271
May 15, 3 AM $ 0.0012
-0.67%
$ 1.2 million $ 32,081
May 15, 2 AM $ 0.0012
+1.52%
$ 1.2 million $ 30,048
May 15, 1 AM $ 0.00119
-9.77%
$ 1.19 million $ 33,247
May 15, 12 AM $ 0.00132
+2.18%
$ 1.32 million $ 34,996
May 14, 11 PM $ 0.00129
+0.55%
$ 1.29 million $ 34,668
May 14, 10 PM $ 0.00121
-5.55%
$ 1.21 million $ 34,763
May 14, 9 PM $ 0.00128
+2.05%
$ 1.28 million $ 37,380
May 14, 8 PM $ 0.00129
-0.45%
$ 1.29 million $ 38,735
May 14, 7 PM $ 0.00129
-2.35%
$ 1.29 million $ 39,122
May 14, 6 PM $ 0.00133
+10.23%
$ 1.33 million $ 36,991
May 14, 5 PM $ 0.0012
-9.39%
$ 1.2 million $ 32,959
May 14, 4 PM $ 0.00133
+6.06%
$ 1.33 million $ 34,820
May 14, 3 PM $ 0.00125
-5.77%
$ 1.25 million $ 32,582
May 14, 2 PM $ 0.00133
+7.83%
$ 1.33 million $ 35,029
May 14, 1 PM $ 0.00123
-6.60%
$ 1.23 million $ 31,641
May 14, 12 PM $ 0.00132
+2.91%
$ 1.32 million $ 32,589