Nubila Network Historical Data

NB Page 19
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000847
-0.04%
$ 847,247 $ 62,788
Feb 16, 1 AM $ 0.000845
-0.56%
$ 844,953 $ 62,774
Feb 16, 12 AM $ 0.000849
-0.15%
$ 848,786 $ 62,895
Feb 15, 11 PM $ 0.000847
-0.17%
$ 846,558 $ 63,078
Feb 15, 5 PM $ 0.00064
+0.00%
$ 640,003 $ 56,763
Feb 15, 1 PM $ 0.000966
-0.18%
$ 965,833 $ 63,209
Feb 15, 12 PM $ 0.000967
-0.48%
$ 966,651 $ 62,227
Feb 15, 11 AM $ 0.000969
-1.38%
$ 968,635 $ 62,584
Feb 15, 10 AM $ 0.00098
+1.44%
$ 980,401 $ 62,700
Feb 15, 9 AM $ 0.000968
-0.01%
$ 965,579 $ 62,967
Feb 15, 8 AM $ 0.000968
+0.28%
$ 966,604 $ 63,189
Feb 15, 7 AM $ 0.000967
-0.24%
$ 966,535 $ 63,362
Feb 15, 6 AM $ 0.000965
-0.19%
$ 969,757 $ 63,548
Feb 15, 5 AM $ 0.000967
-0.68%
$ 967,139 $ 63,898
Feb 15, 4 AM $ 0.000974
+0.37%
$ 971,966 $ 63,196
Feb 15, 3 AM $ 0.000969
-0.29%
$ 969,214 $ 63,585
Feb 15, 2 AM $ 0.000974
+0.18%
$ 973,773 $ 63,543
Feb 15, 1 AM $ 0.000972
+0.33%
$ 972,059 $ 63,257
Feb 15, 12 AM $ 0.000969
-0.05%
$ 970,649 $ 63,567
Feb 14, 11 PM $ 0.000965
-0.07%
$ 964,988 $ 63,829
Feb 14, 10 PM $ 0.000967
+0.32%
$ 967,441 $ 63,265
Feb 14, 9 PM $ 0.000968
+0.06%
$ 967,850 $ 63,360
Feb 14, 8 PM $ 0.000968
+0.10%
$ 967,311 $ 64,162
Feb 14, 7 PM $ 0.00097
+0.30%
$ 969,849 $ 63,450
Feb 14, 6 PM $ 0.000967
-0.02%
$ 968,762 $ 63,790
Feb 14, 5 PM $ 0.000971
+0.50%
$ 969,819 $ 63,819
Feb 14, 4 PM $ 0.000967
-0.10%
$ 965,855 $ 63,819
Feb 14, 3 PM $ 0.000967
+0.27%
$ 966,862 $ 64,175
Feb 14, 2 PM $ 0.000966
+1.36%
$ 965,156 $ 64,572
Feb 14, 1 PM $ 0.000953
-0.19%
$ 953,126 $ 64,536
Feb 14, 12 PM $ 0.000953
+0.07%
$ 953,183 $ 64,885
Feb 14, 11 AM $ 0.000952
-0.08%
$ 952,486 $ 65,063
Feb 14, 10 AM $ 0.000953
+0.00%
$ 953,273 $ 65,060
Feb 14, 9 AM $ 0.000954
+0.18%
$ 954,163 $ 64,643
Feb 14, 8 AM $ 0.000952
-0.06%
$ 952,439 $ 65,131
Feb 14, 7 AM $ 0.000954
+0.33%
$ 953,900 $ 65,146
Feb 14, 6 AM $ 0.000953
-0.11%
$ 952,559 $ 64,482
Feb 14, 5 AM $ 0.000953
-1.38%
$ 957,993 $ 63,743
Feb 14, 4 AM $ 0.000967
+0.27%
$ 966,875 $ 63,913
Feb 14, 3 AM $ 0.000967
+0.04%
$ 966,909 $ 63,639
Feb 14, 2 AM $ 0.000966
+0.39%
$ 966,499 $ 63,596
Feb 14, 1 AM $ 0.000965
-0.06%
$ 965,384 $ 63,759
Feb 14, 12 AM $ 0.000964
-0.05%
$ 962,440 $ 63,288
Feb 13, 11 PM $ 0.000966
+0.28%
$ 966,473 $ 63,032
Feb 13, 10 PM $ 0.000967
+0.09%
$ 966,411 $ 62,725
Feb 13, 9 PM $ 0.000966
+0.22%
$ 965,526 $ 62,806
Feb 13, 8 PM $ 0.000967
+0.01%
$ 966,930 $ 62,055
Feb 13, 7 PM $ 0.000964
-0.22%
$ 966,853 $ 61,699
Feb 13, 6 PM $ 0.000967
+0.10%
$ 967,229 $ 61,663
Feb 13, 5 PM $ 0.000966
+0.20%
$ 966,282 $ 61,422