Nubila Network Historical Data

NB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000966
+0.20%
$ 966,282 $ 61,422
Feb 13, 4 PM $ 0.000967
-0.05%
$ 966,098 $ 61,874
Feb 13, 3 PM $ 0.000967
-0.02%
$ 967,471 $ 61,483
Feb 13, 2 PM $ 0.000964
+0.02%
$ 964,137 $ 61,678
Feb 13, 1 PM $ 0.000966
+2.38%
$ 965,726 $ 62,096
Feb 13, 12 PM $ 0.000942
-1.36%
$ 942,396 $ 62,698
Feb 13, 11 AM $ 0.000937
-3.41%
$ 936,824 $ 62,811
Feb 13, 10 AM $ 0.000969
+0.27%
$ 969,047 $ 62,645
Feb 13, 9 AM $ 0.000969
+0.22%
$ 970,812 $ 62,911
Feb 13, 8 AM $ 0.000971
+0.26%
$ 971,295 $ 62,563
Feb 13, 7 AM $ 0.000966
-6.78%
$ 966,165 $ 62,701
Feb 13, 6 AM $ 0.00104
+2.93%
$ 1.04 million $ 62,990
Feb 13, 5 AM $ 0.00101
-0.18%
$ 1.01 million $ 62,611
Feb 13, 4 AM $ 0.00101
+0.07%
$ 1.01 million $ 62,723
Feb 13, 3 AM $ 0.00101
-0.15%
$ 1.01 million $ 62,326
Feb 13, 2 AM $ 0.00101
-0.01%
$ 1.01 million $ 62,496
Feb 13, 1 AM $ 0.00101
+0.22%
$ 1.01 million $ 62,027
Feb 13, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 62,792
Feb 12, 11 PM $ 0.00101
-0.13%
$ 1.01 million $ 63,170
Feb 12, 10 PM $ 0.00101
+0.10%
$ 1.01 million $ 63,547
Feb 12, 9 PM $ 0.00101
+0.07%
$ 1.01 million $ 63,488
Feb 12, 8 PM $ 0.00101
+0.02%
$ 1.01 million $ 63,875
Feb 12, 7 PM $ 0.00101
+0.12%
$ 1.01 million $ 64,247
Feb 12, 6 PM $ 0.00101
-0.17%
$ 1.01 million $ 63,860
Feb 12, 5 PM $ 0.00101
+0.16%
$ 1.01 million $ 63,406
Feb 12, 4 PM $ 0.00101
-0.12%
$ 1.01 million $ 63,438
Feb 12, 3 PM $ 0.00101
+0.18%
$ 1.01 million $ 63,136
Feb 12, 2 PM $ 0.00101
-0.01%
$ 1.01 million $ 63,086
Feb 12, 1 PM $ 0.00101
+0.19%
$ 1.01 million $ 62,148
Feb 12, 12 PM $ 0.00101
-0.47%
$ 1.01 million $ 62,207
Feb 12, 11 AM $ 0.00101
+0.83%
$ 1.01 million $ 62,020
Feb 12, 10 AM $ 0.00101
+0.16%
$ 1.01 million $ 62,100
Feb 12, 9 AM $ 0.00101
+1.65%
$ 1.02 million $ 62,241
Feb 12, 8 AM $ 0.001
+0.17%
$ 999,110 $ 61,903
Feb 12, 7 AM $ 0.000998
+0.03%
$ 998,257 $ 61,362
Feb 12, 6 AM $ 0.000998
+1.13%
$ 999,739 $ 61,037
Feb 12, 5 AM $ 0.00098
-0.35%
$ 979,855 $ 62,170
Feb 12, 4 AM $ 0.000987
-0.39%
$ 982,411 $ 62,251
Feb 12, 3 AM $ 0.000999
+6.65%
$ 998,597 $ 62,537
Feb 12, 2 AM $ 0.000936
-1.72%
$ 936,337 $ 62,184
Feb 12, 1 AM $ 0.000952
-0.19%
$ 951,857 $ 62,929
Feb 12, 12 AM $ 0.000953
-0.08%
$ 951,881 $ 62,776
Feb 11, 11 PM $ 0.000953
+0.15%
$ 953,485 $ 67,110
Feb 11, 10 PM $ 0.000953
+0.15%
$ 952,932 $ 68,698
Feb 11, 9 PM $ 0.000951
-0.38%
$ 950,674 $ 69,739
Feb 11, 8 PM $ 0.000953
+1.15%
$ 952,712 $ 71,211
Feb 11, 7 PM $ 0.000943
-1.76%
$ 943,426 $ 72,694
Feb 11, 6 PM $ 0.00109
-4.41%
$ 1.09 million $ 72,328
Feb 11, 5 PM $ 0.00114
+12.76%
$ 1.14 million $ 72,265
Feb 11, 4 PM $ 0.00101
+6.20%
$ 1.01 million $ 71,908