Nubila Network Historical Data

NB Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00123
-6.60%
$ 1.23 million $ 31,641
May 14, 12 PM $ 0.00132
+2.91%
$ 1.32 million $ 32,589
May 14, 11 AM $ 0.00128
+0.20%
$ 1.28 million $ 31,692
May 14, 10 AM $ 0.00116
-6.90%
$ 1.16 million $ 30,161
May 14, 9 AM $ 0.00124
+9.39%
$ 1.24 million $ 32,744
May 14, 8 AM $ 0.00113
-16.08%
$ 1.13 million $ 30,498
May 14, 7 AM $ 0.00137
+8.40%
$ 1.37 million $ 32,098
May 14, 6 AM $ 0.00116
+0.31%
$ 1.16 million $ 22,571
May 14, 5 AM $ 0.00116
-7.98%
$ 1.16 million $ 24,259
May 14, 4 AM $ 0.00116
+2.40%
$ 1.16 million $ 25,654
May 14, 3 AM $ 0.00114
-6.76%
$ 1.14 million $ 27,161
May 14, 2 AM $ 0.00123
+0.64%
$ 1.23 million $ 25,136
May 14, 1 AM $ 0.00113
-5.65%
$ 1.13 million $ 28,032
May 14, 12 AM $ 0.0012
-8.19%
$ 1.2 million $ 31,546
May 13, 11 PM $ 0.0013
+0.55%
$ 1.3 million $ 32,151
May 13, 10 PM $ 0.0013
+19.75%
$ 1.3 million $ 31,643
May 13, 9 PM $ 0.00109
-1.49%
$ 1.09 million $ 24,171
May 13, 8 PM $ 0.00125
+2.66%
$ 1.25 million $ 27,018
May 13, 7 PM $ 0.00122
+13.37%
$ 1.22 million $ 23,087
May 13, 6 PM $ 0.00109
-9.94%
$ 1.09 million $ 24,160
May 13, 5 PM $ 0.00109
-9.20%
$ 1.09 million $ 25,554
May 13, 4 PM $ 0.00104
-15.71%
$ 1.04 million $ 23,602
May 13, 3 PM $ 0.00123
+14.62%
$ 1.23 million $ 27,799
May 13, 2 PM $ 0.00107
+3.76%
$ 1.07 million $ 28,132
May 13, 1 PM $ 0.00103
+0.52%
$ 1.03 million $ 26,343
May 13, 12 PM $ 0.00103
+1.05%
$ 1.03 million $ 26,608
May 13, 11 AM $ 0.00103
-3.45%
$ 1.03 million $ 27,465
May 13, 10 AM $ 0.00107
-14.17%
$ 1.07 million $ 27,300
May 13, 9 AM $ 0.00125
+18.59%
$ 1.25 million $ 32,141
May 13, 8 AM $ 0.00105
+2.92%
$ 1.05 million $ 26,143
May 13, 7 AM $ 0.00103
-11.41%
$ 1.03 million $ 28,779
May 13, 6 AM $ 0.00116
-5.02%
$ 1.16 million $ 32,807
May 13, 5 AM $ 0.00122
+9.91%
$ 1.22 million $ 31,330
May 13, 4 AM $ 0.00112
-5.33%
$ 1.12 million $ 27,349
May 13, 3 AM $ 0.00118
-0.61%
$ 1.18 million $ 27,894
May 13, 2 AM $ 0.00107
-10.99%
$ 1.07 million $ 25,225
May 13, 1 AM $ 0.00121
-0.25%
$ 1.21 million $ 25,103
May 13, 12 AM $ 0.00121
-0.06%
$ 1.21 million $ 25,568
May 12, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 27,445
May 12, 10 PM $ 0.00116
-3.22%
$ 1.16 million $ 28,689
May 12, 9 PM $ 0.00114
+8.10%
$ 1.14 million $ 27,735
May 12, 8 PM $ 0.00111
-0.77%
$ 1.11 million $ 27,299
May 12, 7 PM $ 0.0011
-1.40%
$ 1.1 million $ 26,994
May 12, 6 PM $ 0.00112
-16.11%
$ 1.12 million $ 27,302
May 12, 5 PM $ 0.00133
+21.74%
$ 1.33 million $ 27,023
May 12, 4 PM $ 0.00109
+0.27%
$ 1.09 million $ 25,916
May 12, 3 PM $ 0.00108
-1.14%
$ 1.08 million $ 25,527
May 12, 2 PM $ 0.0011
-22.64%
$ 1.1 million $ 23,327
May 12, 1 PM $ 0.00143
+23.01%
$ 1.43 million $ 30,317
May 12, 12 PM $ 0.00115
-18.64%
$ 1.15 million $ 24,247