Nubila Network Historical Data

NB Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00143
+23.01%
$ 1.43 million $ 30,317
May 12, 12 PM $ 0.00115
-18.64%
$ 1.15 million $ 24,247
May 12, 11 AM $ 0.0014
+20.60%
$ 1.4 million $ 23,432
May 12, 10 AM $ 0.00117
-19.14%
$ 1.17 million $ 23,612
May 12, 9 AM $ 0.00147
+0.62%
$ 1.47 million $ 23,282
May 12, 8 AM $ 0.00146
+3.68%
$ 1.46 million $ 29,186
May 12, 7 AM $ 0.00141
+20.58%
$ 1.41 million $ 31,799
May 12, 6 AM $ 0.00117
-16.44%
$ 1.17 million $ 32,350
May 12, 5 AM $ 0.00139
+23.05%
$ 1.39 million $ 39,853
May 12, 4 AM $ 0.00113
-3.64%
$ 1.13 million $ 36,794
May 12, 3 AM $ 0.00131
+5.98%
$ 1.31 million $ 42,526
May 12, 2 AM $ 0.0012
-0.12%
$ 1.2 million $ 41,026
May 12, 1 AM $ 0.0012
-1.24%
$ 1.2 million $ 41,207
May 12, 12 AM $ 0.00122
-0.08%
$ 1.22 million $ 40,123
May 11, 11 PM $ 0.00123
+0.58%
$ 1.23 million $ 37,872
May 11, 10 PM $ 0.00122
-2.03%
$ 1.22 million $ 38,380
May 11, 9 PM $ 0.00124
-0.56%
$ 1.24 million $ 39,891
May 11, 8 PM $ 0.00125
+1.27%
$ 1.25 million $ 40,229
May 11, 7 PM $ 0.00123
+0.56%
$ 1.23 million $ 39,969
May 11, 6 PM $ 0.00122
+0.83%
$ 1.22 million $ 42,722
May 11, 5 PM $ 0.00121
+0.05%
$ 1.21 million $ 42,433
May 11, 4 PM $ 0.00121
+0.04%
$ 1.21 million $ 48,878
May 11, 3 PM $ 0.00121
+0.67%
$ 1.21 million $ 50,966
May 11, 2 PM $ 0.0012
-2.79%
$ 1.2 million $ 51,166
May 11, 1 PM $ 0.00124
+0.92%
$ 1.24 million $ 51,135
May 11, 12 PM $ 0.00123
-0.59%
$ 1.23 million $ 50,470
May 11, 11 AM $ 0.00125
+3.89%
$ 1.25 million $ 54,277
May 11, 10 AM $ 0.00121
-3.11%
$ 1.21 million $ 53,936
May 11, 9 AM $ 0.00124
-0.81%
$ 1.24 million $ 56,807
May 11, 8 AM $ 0.00125
+14.19%
$ 1.25 million $ 55,117
May 11, 7 AM $ 0.0011
-7.60%
$ 1.1 million $ 44,165
May 11, 6 AM $ 0.00119
-8.18%
$ 1.19 million $ 44,926
May 11, 5 AM $ 0.00129
-3.50%
$ 1.29 million $ 54,719
May 11, 4 AM $ 0.00134
+5.47%
$ 1.34 million $ 55,271
May 11, 3 AM $ 0.00127
-4.37%
$ 1.27 million $ 56,435
May 11, 2 AM $ 0.00133
+10.07%
$ 1.33 million $ 61,294
May 11, 1 AM $ 0.00134
+3.39%
$ 1.34 million $ 60,219
May 11, 12 AM $ 0.00129
-1.19%
$ 1.29 million $ 65,702
May 10, 11 PM $ 0.00131
-1.09%
$ 1.31 million $ 83,995
May 10, 10 PM $ 0.00133
-0.50%
$ 1.33 million $ 106,699
May 10, 9 PM $ 0.00134
-2.00%
$ 1.34 million $ 109,979
May 10, 8 PM $ 0.00136
-10.87%
$ 1.36 million $ 101,722
May 10, 7 PM $ 0.00153
+2.48%
$ 1.53 million $ 149,944
May 10, 6 PM $ 0.00151
-0.81%
$ 1.51 million $ 146,071
May 10, 5 PM $ 0.00152
-3.06%
$ 1.52 million $ 146,850
May 10, 4 PM $ 0.00157
+6.98%
$ 1.57 million $ 142,824
May 10, 3 PM $ 0.00147
+20.05%
$ 1.47 million $ 132,230
May 10, 2 PM $ 0.0015
-0.21%
$ 1.5 million $ 133,122
May 10, 1 PM $ 0.00121
-10.48%
$ 1.21 million $ 110,890
May 10, 12 PM $ 0.00137
-1.22%
$ 1.37 million $ 125,002