Nubila Network Historical Data

NB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00114
+12.76%
$ 1.14 million $ 72,265
Feb 11, 4 PM $ 0.00101
+6.20%
$ 1.01 million $ 71,908
Feb 11, 3 PM $ 0.000955
+0.23%
$ 955,312 $ 72,584
Feb 11, 2 PM $ 0.000954
-0.11%
$ 953,936 $ 72,374
Feb 11, 1 PM $ 0.000956
+0.40%
$ 955,732 $ 73,031
Feb 11, 12 PM $ 0.000952
-0.30%
$ 951,916 $ 72,985
Feb 11, 11 AM $ 0.000955
-0.07%
$ 954,791 $ 72,819
Feb 11, 10 AM $ 0.000955
+0.18%
$ 955,433 $ 72,620
Feb 11, 9 AM $ 0.000954
-0.12%
$ 953,680 $ 72,259
Feb 11, 8 AM $ 0.000953
-0.26%
$ 954,009 $ 72,941
Feb 11, 7 AM $ 0.000954
-1.39%
$ 954,135 $ 73,300
Feb 11, 6 AM $ 0.000967
+0.00%
$ 966,762 $ 73,084
Feb 11, 5 AM $ 0.000968
+1.37%
$ 967,568 $ 73,810
Feb 11, 4 AM $ 0.000954
+0.14%
$ 953,691 $ 74,424
Feb 11, 3 AM $ 0.000952
+0.10%
$ 952,402 $ 74,381
Feb 11, 2 AM $ 0.000951
-6.60%
$ 951,433 $ 74,470
Feb 11, 1 AM $ 0.00101
-1.54%
$ 1.01 million $ 73,783
Feb 11, 12 AM $ 0.00103
-4.54%
$ 1.03 million $ 75,868
Feb 10, 11 PM $ 0.00108
+4.36%
$ 1.08 million $ 73,149
Feb 10, 10 PM $ 0.00103
+6.32%
$ 1.03 million $ 73,967
Feb 10, 9 PM $ 0.000964
-3.06%
$ 963,819 $ 75,229
Feb 10, 8 PM $ 0.000965
-1.76%
$ 964,876 $ 74,397
Feb 10, 7 PM $ 0.00098
-0.31%
$ 979,801 $ 72,884
Feb 10, 6 PM $ 0.000983
+4.66%
$ 982,815 $ 73,348
Feb 10, 5 PM $ 0.000942
-1.45%
$ 942,285 $ 73,932
Feb 10, 4 PM $ 0.000956
-2.57%
$ 956,196 $ 74,007
Feb 10, 3 PM $ 0.000982
-2.80%
$ 982,195 $ 74,138
Feb 10, 2 PM $ 0.00101
-0.13%
$ 1.01 million $ 74,138
Feb 10, 1 PM $ 0.00101
+0.06%
$ 1.01 million $ 73,965
Feb 10, 12 PM $ 0.00101
+0.09%
$ 1.01 million $ 73,564
Feb 10, 11 AM $ 0.00101
-0.04%
$ 1.01 million $ 73,658
Feb 10, 10 AM $ 0.00101
+0.10%
$ 1.01 million $ 74,147
Feb 10, 9 AM $ 0.00101
+0.52%
$ 1.01 million $ 74,580
Feb 10, 8 AM $ 0.00101
-0.14%
$ 1.01 million $ 74,147
Feb 10, 7 AM $ 0.00101
-0.55%
$ 1.01 million $ 73,512
Feb 10, 6 AM $ 0.00101
+2.16%
$ 1.01 million $ 73,424
Feb 10, 5 AM $ 0.000995
+2.45%
$ 994,822 $ 72,892
Feb 10, 4 AM $ 0.000972
-1.74%
$ 970,209 $ 72,578
Feb 10, 3 AM $ 0.000989
-0.80%
$ 988,199 $ 72,289
Feb 10, 1 AM $ 0.00117
+4.39%
$ 1.17 million $ 57,670
Feb 10, 12 AM $ 0.00106
-1.44%
$ 1.06 million $ 69,478
Feb 9, 11 PM $ 0.00103
-0.79%
$ 1.03 million $ 57,178
Feb 9, 10 PM $ 0.00103
+2.97%
$ 1.03 million $ 67,296
Feb 9, 9 PM $ 0.00105
+5.12%
$ 1.05 million $ 64,641
Feb 9, 8 PM $ 0.000987
+6.15%
$ 987,276 $ 63,404
Feb 9, 7 PM $ 0.000932
+0.09%
$ 931,834 $ 63,480
Feb 9, 6 PM $ 0.000932
-6.61%
$ 931,834 $ 63,474
Feb 9, 5 PM $ 0.000996
-0.30%
$ 996,049 $ 63,288
Feb 9, 4 PM $ 0.000995
-0.21%
$ 999,051 $ 63,400
Feb 9, 3 PM $ 0.000997
+0.26%
$ 996,864 $ 63,350