Nubila Network Historical Data

NB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000998
-0.12%
$ 997,698 $ 63,524
Feb 9, 1 PM $ 0.000999
-0.55%
$ 998,862 $ 62,975
Feb 9, 12 PM $ 0.00101
+0.24%
$ 1.01 million $ 63,271
Feb 9, 11 AM $ 0.00101
-0.27%
$ 1.01 million $ 63,304
Feb 9, 10 AM $ 0.001
-0.39%
$ 999,545 $ 63,184
Feb 9, 9 AM $ 0.00101
+0.42%
$ 1.01 million $ 62,742
Feb 9, 8 AM $ 0.001
+1.40%
$ 1 million $ 63,011
Feb 9, 7 AM $ 0.000991
+0.01%
$ 990,597 $ 63,517
Feb 9, 6 AM $ 0.000987
-0.18%
$ 988,729 $ 63,455
Feb 9, 5 AM $ 0.00099
+0.37%
$ 988,820 $ 63,026
Feb 9, 4 AM $ 0.00099
+0.31%
$ 990,357 $ 62,858
Feb 9, 3 AM $ 0.000986
-0.73%
$ 985,540 $ 63,734
Feb 9, 2 AM $ 0.000993
-0.32%
$ 992,791 $ 64,056
Feb 9, 1 AM $ 0.000996
-1.71%
$ 996,000 $ 65,105
Feb 9, 12 AM $ 0.000985
-0.49%
$ 984,546 $ 64,987
Feb 8, 11 PM $ 0.000983
-0.60%
$ 990,301 $ 63,444
Feb 8, 10 PM $ 0.000994
+1.59%
$ 983,000 $ 63,391
Feb 8, 9 PM $ 0.000978
-3.73%
$ 978,000 $ 64,010
Feb 8, 8 PM $ 0.00102
+0.15%
$ 1.02 million $ 64,045
Feb 8, 7 PM $ 0.00102
-2.65%
$ 1.02 million $ 64,094
Feb 8, 6 PM $ 0.00105
-0.32%
$ 1.05 million $ 64,374
Feb 8, 5 PM $ 0.00105
+0.02%
$ 1.05 million $ 64,462
Feb 8, 4 PM $ 0.00105
+0.33%
$ 1.05 million $ 64,820
Feb 8, 3 PM $ 0.00105
-0.07%
$ 1.05 million $ 64,718
Feb 8, 2 PM $ 0.00105
-0.08%
$ 1.05 million $ 64,785
Feb 8, 1 PM $ 0.00105
+0.24%
$ 1.05 million $ 65,331
Feb 8, 12 PM $ 0.00105
+1.39%
$ 1.05 million $ 65,035
Feb 8, 11 AM $ 0.00104
-14.96%
$ 1.04 million $ 64,196
Feb 8, 10 AM $ 0.00122
+14.12%
$ 1.22 million $ 63,634
Feb 8, 9 AM $ 0.00126
+0.08%
$ 1.26 million $ 63,615
Feb 8, 8 AM $ 0.00127
-0.32%
$ 1.27 million $ 63,745
Feb 8, 7 AM $ 0.00126
-0.61%
$ 1.26 million $ 62,954
Feb 8, 6 AM $ 0.00127
-0.55%
$ 1.27 million $ 63,522
Feb 8, 12 AM $ 0.00145
+0.01%
$ 1.45 million $ 62,335
Feb 7, 11 PM $ 0.00145
+9.10%
$ 1.45 million $ 54,827
Feb 7, 10 PM $ 0.00133
+8.22%
$ 1.33 million $ 54,770
Feb 7, 9 PM $ 0.00123
+0.82%
$ 1.23 million $ 61,836
Feb 7, 8 PM $ 0.00122
-0.09%
$ 1.22 million $ 61,920
Feb 7, 7 PM $ 0.00122
+0.38%
$ 1.22 million $ 62,306
Feb 7, 6 PM $ 0.00122
+6.27%
$ 1.22 million $ 61,615
Feb 7, 5 PM $ 0.00115
-13.64%
$ 1.15 million $ 61,954
Feb 7, 4 PM $ 0.00132
-15.55%
$ 1.32 million $ 62,208
Feb 7, 3 PM $ 0.00156
+48.65%
$ 1.56 million $ 62,577
Feb 7, 2 PM $ 0.00105
-0.27%
$ 1.05 million $ 62,859
Feb 7, 1 PM $ 0.00105
-0.33%
$ 1.05 million $ 63,179
Feb 7, 12 PM $ 0.00105
+0.06%
$ 1.05 million $ 63,696
Feb 7, 11 AM $ 0.00105
-0.25%
$ 1.05 million $ 64,281
Feb 7, 10 AM $ 0.00105
-0.23%
$ 1.05 million $ 64,662
Feb 7, 9 AM $ 0.00106
+0.46%
$ 1.06 million $ 65,040
Feb 7, 8 AM $ 0.00105
+0.16%
$ 1.05 million $ 65,239