Nubila Network Historical Data

NB Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00137
-1.22%
$ 1.37 million $ 125,002
May 10, 11 AM $ 0.00138
+6.08%
$ 1.38 million $ 126,103
May 10, 10 AM $ 0.00129
-16.92%
$ 1.29 million $ 115,446
May 10, 9 AM $ 0.00155
-1.42%
$ 1.55 million $ 139,655
May 10, 8 AM $ 0.00158
-3.11%
$ 1.58 million $ 140,917
May 10, 7 AM $ 0.00159
-5.36%
$ 1.59 million $ 123,483
May 10, 6 AM $ 0.00169
-4.28%
$ 1.69 million $ 143,895
May 10, 5 AM $ 0.00175
+8.86%
$ 1.75 million $ 144,056
May 10, 4 AM $ 0.00161
+6.57%
$ 1.61 million $ 131,570
May 10, 3 AM $ 0.00148
+9.39%
$ 1.48 million $ 113,790
May 10, 2 AM $ 0.00135
+1.39%
$ 1.35 million $ 103,367
May 10, 1 AM $ 0.00133
-11.26%
$ 1.33 million $ 102,108
May 10, 12 AM $ 0.00152
-19.62%
$ 1.52 million $ 109,136
May 9, 11 PM $ 0.0019
+42.66%
$ 1.9 million $ 107,529
May 9, 10 PM $ 0.00134
-3.75%
$ 1.34 million $ 57,759
May 9, 9 PM $ 0.00139
-0.17%
$ 1.39 million $ 56,446
May 9, 8 PM $ 0.00139
+2.82%
$ 1.39 million $ 56,590
May 9, 7 PM $ 0.00134
+4.16%
$ 1.34 million $ 32,994
May 9, 6 PM $ 0.00128
+8.47%
$ 1.28 million $ 30,629
May 9, 5 PM $ 0.00118
-0.21%
$ 1.18 million $ 27,827
May 9, 4 PM $ 0.00122
+1.06%
$ 1.22 million $ 28,207
May 9, 3 PM $ 0.00121
+3.99%
$ 1.21 million $ 28,732
May 9, 2 PM $ 0.00117
-3.71%
$ 1.17 million $ 28,743
May 9, 1 PM $ 0.00121
+4.23%
$ 1.21 million $ 28,950
May 9, 12 PM $ 0.00116
-2.59%
$ 1.16 million $ 28,628
May 9, 11 AM $ 0.00119
-1.26%
$ 1.19 million $ 30,180
May 9, 10 AM $ 0.00121
-0.88%
$ 1.21 million $ 32,359
May 9, 9 AM $ 0.00123
-3.03%
$ 1.23 million $ 35,883
May 9, 8 AM $ 0.00127
+7.30%
$ 1.27 million $ 36,939
May 9, 7 AM $ 0.00118
-1.05%
$ 1.18 million $ 49,590
May 9, 6 AM $ 0.0012
-0.84%
$ 1.2 million $ 52,730
May 9, 5 AM $ 0.00121
+1.59%
$ 1.21 million $ 53,982
May 9, 4 AM $ 0.00119
+0.44%
$ 1.19 million $ 54,397
May 9, 3 AM $ 0.00118
-0.29%
$ 1.18 million $ 56,156
May 9, 2 AM $ 0.00119
+1.36%
$ 1.19 million $ 58,158
May 9, 1 AM $ 0.00117
+1.71%
$ 1.17 million $ 58,616
May 9, 12 AM $ 0.00115
+0.26%
$ 1.15 million $ 59,767
May 8, 11 PM $ 0.00115
-3.78%
$ 1.15 million $ 62,665
May 8, 10 PM $ 0.00122
+1.90%
$ 1.22 million $ 64,156
May 8, 9 PM $ 0.00117
+1.28%
$ 1.17 million $ 62,950
May 8, 8 PM $ 0.00104
-12.69%
$ 1.04 million $ 59,390
May 8, 7 PM $ 0.00119
+1.13%
$ 1.19 million $ 67,337
May 8, 6 PM $ 0.00118
+1.36%
$ 1.18 million $ 61,149
May 8, 5 PM $ 0.00116
-0.76%
$ 1.16 million $ 67,388
May 8, 4 PM $ 0.00116
-1.50%
$ 1.16 million $ 68,891
May 8, 3 PM $ 0.00117
+6.48%
$ 1.17 million $ 69,058
May 8, 2 PM $ 0.00109
+1.86%
$ 1.09 million $ 65,083
May 8, 1 PM $ 0.00107
-4.33%
$ 1.07 million $ 67,383
May 8, 12 PM $ 0.00111
-2.31%
$ 1.11 million $ 72,641
May 8, 11 AM $ 0.00114
-9.09%
$ 1.14 million $ 71,376