Nubila Network Historical Data

NB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00106
+0.46%
$ 1.06 million $ 65,040
Feb 7, 8 AM $ 0.00105
+0.16%
$ 1.05 million $ 65,239
Feb 7, 7 AM $ 0.00105
+3.57%
$ 1.05 million $ 66,311
Feb 7, 6 AM $ 0.00101
+2.10%
$ 1.01 million $ 65,979
Feb 7, 5 AM $ 0.00101
+2.42%
$ 1.01 million $ 66,091
Feb 7, 4 AM $ 0.000988
+0.34%
$ 987,223 $ 66,427
Feb 7, 3 AM $ 0.000984
+0.01%
$ 983,889 $ 66,555
Feb 7, 2 AM $ 0.000983
-0.23%
$ 982,888 $ 66,171
Feb 7, 1 AM $ 0.000988
+0.16%
$ 987,790 $ 65,493
Feb 7, 12 AM $ 0.000985
-3.29%
$ 985,353 $ 65,532
Feb 6, 11 PM $ 0.00102
+0.21%
$ 1.02 million $ 65,462
Feb 6, 10 PM $ 0.00102
-0.12%
$ 1.02 million $ 65,593
Feb 6, 9 PM $ 0.00102
+0.10%
$ 1.02 million $ 65,488
Feb 6, 8 PM $ 0.00102
+0.05%
$ 1.02 million $ 65,524
Feb 6, 7 PM $ 0.00102
+0.97%
$ 1.02 million $ 64,866
Feb 6, 6 PM $ 0.00101
-7.64%
$ 1 million $ 65,592
Feb 6, 5 PM $ 0.00109
+1.04%
$ 1.09 million $ 65,187
Feb 6, 4 PM $ 0.00108
+0.03%
$ 1.08 million $ 64,851
Feb 6, 3 PM $ 0.00107
-0.24%
$ 1.07 million $ 64,440
Feb 6, 2 PM $ 0.00108
+0.24%
$ 1.08 million $ 64,041
Feb 6, 1 PM $ 0.00107
+0.20%
$ 1.07 million $ 63,634
Feb 6, 12 PM $ 0.00108
+0.76%
$ 1.08 million $ 63,420
Feb 6, 11 AM $ 0.00107
+0.24%
$ 1.07 million $ 63,529
Feb 6, 10 AM $ 0.00106
+1.15%
$ 1.05 million $ 63,239
Feb 6, 9 AM $ 0.00106
-0.04%
$ 1.05 million $ 62,934
Feb 6, 8 AM $ 0.00105
-0.32%
$ 1.05 million $ 62,016
Feb 6, 7 AM $ 0.00105
+2.07%
$ 1.05 million $ 61,313
Feb 6, 6 AM $ 0.00103
-4.05%
$ 1.03 million $ 61,647
Feb 6, 5 AM $ 0.00107
-0.19%
$ 1.07 million $ 60,983
Feb 6, 4 AM $ 0.00107
+4.68%
$ 1.07 million $ 60,914
Feb 6, 3 AM $ 0.00102
+0.11%
$ 1.02 million $ 60,761
Feb 6, 2 AM $ 0.00102
-0.27%
$ 1.02 million $ 61,242
Feb 6, 1 AM $ 0.00102
-2.61%
$ 1.02 million $ 62,039
Feb 6, 12 AM $ 0.00105
-2.33%
$ 1.05 million $ 61,316
Feb 5, 11 PM $ 0.00108
-0.08%
$ 1.08 million $ 60,844
Feb 5, 10 PM $ 0.00108
+1.54%
$ 1.08 million $ 61,474
Feb 5, 9 PM $ 0.00107
+0.07%
$ 1.07 million $ 61,651
Feb 5, 8 PM $ 0.00107
-0.14%
$ 1.07 million $ 62,016
Feb 5, 7 PM $ 0.00107
+0.10%
$ 1.07 million $ 63,106
Feb 5, 6 PM $ 0.00107
+0.10%
$ 1.07 million $ 62,822
Feb 5, 5 PM $ 0.00106
-3.36%
$ 1.06 million $ 62,849
Feb 5, 4 PM $ 0.0011
+5.01%
$ 1.1 million $ 62,185
Feb 5, 3 PM $ 0.00105
-14.06%
$ 1.05 million $ 62,911
Feb 5, 2 PM $ 0.00122
+0.11%
$ 1.22 million $ 62,579
Feb 5, 1 PM $ 0.00122
+0.11%
$ 1.22 million $ 62,560
Feb 5, 12 PM $ 0.00122
+1.59%
$ 1.22 million $ 62,175
Feb 5, 11 AM $ 0.0012
-0.09%
$ 1.2 million $ 61,774
Feb 5, 10 AM $ 0.0012
+2.07%
$ 1.2 million $ 62,242
Feb 5, 9 AM $ 0.00118
+0.15%
$ 1.18 million $ 62,551
Feb 5, 8 AM $ 0.00118
+0.23%
$ 1.18 million $ 63,607