Nubila Network Historical Data

NB Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00111
-2.31%
$ 1.11 million $ 72,641
May 8, 11 AM $ 0.00114
-9.09%
$ 1.14 million $ 71,376
May 8, 10 AM $ 0.00126
+9.24%
$ 1.26 million $ 78,381
May 8, 9 AM $ 0.00114
+13.16%
$ 1.14 million $ 72,387
May 8, 8 AM $ 0.00101
-8.62%
$ 1.01 million $ 67,422
May 8, 7 AM $ 0.0011
-7.44%
$ 1.1 million $ 68,434
May 8, 6 AM $ 0.00119
-1.24%
$ 1.19 million $ 75,240
May 8, 5 AM $ 0.00121
+6.07%
$ 1.21 million $ 79,998
May 8, 4 AM $ 0.00114
-6.20%
$ 1.14 million $ 77,575
May 8, 3 AM $ 0.0012
+6.24%
$ 1.2 million $ 79,030
May 8, 2 AM $ 0.00113
-2.43%
$ 1.13 million $ 80,271
May 8, 1 AM $ 0.00116
-0.69%
$ 1.16 million $ 85,485
May 8, 12 AM $ 0.00116
-4.16%
$ 1.16 million $ 88,836
May 7, 11 PM $ 0.00121
-4.17%
$ 1.21 million $ 112,341
May 7, 10 PM $ 0.00126
-7.19%
$ 1.26 million $ 119,130
May 7, 9 PM $ 0.00136
+5.60%
$ 1.36 million $ 131,310
May 7, 8 PM $ 0.00129
+1.48%
$ 1.29 million $ 122,349
May 7, 7 PM $ 0.00127
-1.52%
$ 1.27 million $ 122,024
May 7, 6 PM $ 0.00129
-6.70%
$ 1.29 million $ 124,549
May 7, 5 PM $ 0.00138
+7.48%
$ 1.38 million $ 132,331
May 7, 4 PM $ 0.00128
-1.00%
$ 1.28 million $ 126,064
May 7, 3 PM $ 0.00129
+1.20%
$ 1.29 million $ 132,974
May 7, 2 PM $ 0.00127
-3.05%
$ 1.27 million $ 131,291
May 7, 1 PM $ 0.00131
-0.82%
$ 1.31 million $ 134,248
May 7, 12 PM $ 0.00132
+2.28%
$ 1.32 million $ 140,231
May 7, 11 AM $ 0.00129
-1.34%
$ 1.29 million $ 134,649
May 7, 10 AM $ 0.00131
+9.45%
$ 1.31 million $ 141,443
May 7, 9 AM $ 0.00119
+3.16%
$ 1.19 million $ 134,719
May 7, 8 AM $ 0.00116
-13.34%
$ 1.16 million $ 130,159
May 7, 7 AM $ 0.00134
-0.21%
$ 1.34 million $ 149,655
May 7, 6 AM $ 0.00134
-17.40%
$ 1.34 million $ 151,756
May 7, 5 AM $ 0.0015
+0.66%
$ 1.5 million $ 181,484
May 7, 4 AM $ 0.00143
-11.48%
$ 1.43 million $ 195,177
May 7, 3 AM $ 0.00163
+19.29%
$ 1.63 million $ 251,652
May 7, 2 AM $ 0.00137
-2.97%
$ 1.37 million $ 206,332
May 7, 1 AM $ 0.00141
-9.14%
$ 1.41 million $ 209,639
May 7, 12 AM $ 0.00156
-21.98%
$ 1.56 million $ 227,369
May 6, 11 PM $ 0.002
+29.86%
$ 2 million $ 264,393
May 6, 10 PM $ 0.00154
-5.24%
$ 1.54 million $ 192,608
May 6, 9 PM $ 0.00162
+1.20%
$ 1.62 million $ 202,225
May 6, 8 PM $ 0.0016
+4.78%
$ 1.6 million $ 198,687
May 6, 7 PM $ 0.00154
-1.64%
$ 1.54 million $ 209,076
May 6, 6 PM $ 0.00157
-3.86%
$ 1.57 million $ 190,385
May 6, 5 PM $ 0.00163
-2.43%
$ 1.63 million $ 195,991
May 6, 4 PM $ 0.00167
+0.64%
$ 1.67 million $ 196,281
May 6, 3 PM $ 0.00166
-8.89%
$ 1.66 million $ 191,496
May 6, 2 PM $ 0.00182
-3.39%
$ 1.82 million $ 202,399
May 6, 1 PM $ 0.00188
+0.40%
$ 1.88 million $ 201,445
May 6, 12 PM $ 0.00187
-3.00%
$ 1.87 million $ 191,082
May 6, 11 AM $ 0.00193
+6.03%
$ 1.93 million $ 196,370