Nubila Network Historical Data

NB Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00193
+6.03%
$ 1.93 million $ 196,370
May 6, 10 AM $ 0.00183
+3.55%
$ 1.83 million $ 174,561
May 6, 9 AM $ 0.00178
-0.66%
$ 1.78 million $ 156,163
May 6, 8 AM $ 0.00179
+2.86%
$ 1.79 million $ 147,371
May 6, 7 AM $ 0.00173
-15.78%
$ 1.73 million $ 127,006
May 6, 6 AM $ 0.00203
-2.80%
$ 2.03 million $ 131,616
May 6, 5 AM $ 0.00206
+24.18%
$ 2.06 million $ 117,531
May 6, 4 AM $ 0.00168
+35.88%
$ 1.68 million $ 70,157
May 6, 3 AM $ 0.00127
+25.85%
$ 1.27 million $ 26,997
May 6, 2 AM $ 0.00101
-0.13%
$ 1.01 million $ 14,708
May 6, 1 AM $ 0.00103
-2.17%
$ 1.03 million $ 14,886
May 6, 12 AM $ 0.00104
+6.48%
$ 1.04 million $ 13,684
May 5, 11 PM $ 0.000992
+0.12%
$ 991,970 $ 9,583
May 5, 10 PM $ 0.000992
+3.66%
$ 992,457 $ 9,952
May 5, 9 PM $ 0.000984
+8.54%
$ 983,774 $ 9,544
May 5, 8 PM $ 0.000906
-1.76%
$ 906,078 $ 7,764
May 5, 7 PM $ 0.000916
-0.72%
$ 915,886 $ 7,757
May 5, 6 PM $ 0.000926
+0.29%
$ 926,227 $ 8,665
May 5, 5 PM $ 0.000921
+0.34%
$ 921,068 $ 8,824
May 5, 4 PM $ 0.000918
+2.21%
$ 917,692 $ 9,888
May 5, 3 PM $ 0.000921
-0.51%
$ 921,490 $ 10,129
May 5, 2 PM $ 0.000932
+2.95%
$ 932,179 $ 10,546
May 5, 1 PM $ 0.000926
-2.16%
$ 925,774 $ 11,720
May 5, 12 PM $ 0.000946
+2.52%
$ 945,982 $ 12,654
May 5, 11 AM $ 0.000917
-1.16%
$ 917,136 $ 12,786
May 5, 10 AM $ 0.000966
+8.09%
$ 965,597 $ 13,880
May 5, 9 AM $ 0.000894
-0.65%
$ 894,052 $ 13,227
May 5, 8 AM $ 0.000901
-5.86%
$ 901,341 $ 14,143
May 5, 7 AM $ 0.000955
+2.07%
$ 955,224 $ 14,504
May 5, 6 AM $ 0.000936
-6.94%
$ 935,989 $ 15,297
May 5, 5 AM $ 0.000954
-1.49%
$ 953,912 $ 14,691
May 5, 4 AM $ 0.000882
-7.72%
$ 882,130 $ 12,987
May 5, 3 AM $ 0.000956
-2.13%
$ 955,894 $ 18,091
May 5, 2 AM $ 0.000977
+2.22%
$ 976,651 $ 19,068
May 5, 1 AM $ 0.000917
-12.85%
$ 916,722 $ 19,474
May 5, 12 AM $ 0.00105
+5.07%
$ 1.05 million $ 19,616
May 4, 11 PM $ 0.000995
-0.28%
$ 994,529 $ 18,292
May 4, 10 PM $ 0.000997
+0.72%
$ 996,723 $ 18,559
May 4, 9 PM $ 0.00099
+2.20%
$ 990,232 $ 18,369
May 4, 8 PM $ 0.000969
+0.44%
$ 969,383 $ 18,838
May 4, 7 PM $ 0.000977
-1.73%
$ 976,681 $ 19,043
May 4, 6 PM $ 0.000982
+7.17%
$ 982,398 $ 18,620
May 4, 5 PM $ 0.000917
-3.03%
$ 916,711 $ 16,901
May 4, 4 PM $ 0.00093
+1.72%
$ 930,085 $ 18,397
May 4, 3 PM $ 0.000913
-0.48%
$ 913,397 $ 19,264
May 4, 2 PM $ 0.000918
-3.81%
$ 918,156 $ 24,600
May 4, 1 PM $ 0.000973
+8.82%
$ 973,197 $ 29,591
May 4, 12 PM $ 0.000904
+3.64%
$ 904,433 $ 26,874
May 4, 11 AM $ 0.00087
-2.57%
$ 870,349 $ 25,771
May 4, 10 AM $ 0.000893
-6.20%
$ 893,190 $ 25,610