Nubila Network Historical Data

NB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0016
+0.64%
$ 1.6 million $ 61,983
Feb 3, 5 AM $ 0.00159
+0.10%
$ 1.59 million $ 61,783
Feb 3, 4 AM $ 0.00159
-0.18%
$ 1.59 million $ 61,203
Feb 3, 3 AM $ 0.00159
-0.04%
$ 1.59 million $ 61,336
Feb 3, 2 AM $ 0.00159
+5.60%
$ 1.59 million $ 62,602
Feb 3, 1 AM $ 0.00151
-0.10%
$ 1.51 million $ 62,135
Feb 3, 12 AM $ 0.00151
+0.21%
$ 1.51 million $ 61,980
Feb 2, 11 PM $ 0.00151
-0.26%
$ 1.5 million $ 61,788
Feb 2, 10 PM $ 0.00151
+0.13%
$ 1.51 million $ 62,020
Feb 2, 9 PM $ 0.00151
+0.68%
$ 1.51 million $ 62,360
Feb 2, 8 PM $ 0.0015
-0.64%
$ 1.5 million $ 62,348
Feb 2, 7 PM $ 0.00151
-2.04%
$ 1.51 million $ 62,793
Feb 2, 6 PM $ 0.00154
+0.08%
$ 1.54 million $ 63,182
Feb 2, 5 PM $ 0.00154
-0.05%
$ 1.54 million $ 63,542
Feb 2, 4 PM $ 0.00154
+0.08%
$ 1.54 million $ 63,399
Feb 2, 3 PM $ 0.00154
-0.23%
$ 1.54 million $ 63,401
Feb 2, 2 PM $ 0.00154
+0.07%
$ 1.54 million $ 63,548
Feb 2, 1 PM $ 0.00154
-0.26%
$ 1.54 million $ 63,468
Feb 2, 12 PM $ 0.00154
-0.34%
$ 1.54 million $ 63,886
Feb 2, 11 AM $ 0.00155
+0.12%
$ 1.55 million $ 64,045
Feb 2, 10 AM $ 0.00155
-0.14%
$ 1.55 million $ 64,263
Feb 2, 9 AM $ 0.00155
-3.59%
$ 1.55 million $ 64,303
Feb 2, 8 AM $ 0.0016
-0.44%
$ 1.6 million $ 64,450
Feb 2, 7 AM $ 0.00161
-0.10%
$ 1.61 million $ 64,381
Feb 2, 6 AM $ 0.00161
-1.54%
$ 1.61 million $ 64,011
Feb 2, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 64,394
Feb 2, 4 AM $ 0.00164
-0.23%
$ 1.64 million $ 64,845
Feb 2, 3 AM $ 0.00164
+0.70%
$ 1.64 million $ 65,032
Feb 2, 2 AM $ 0.00163
+0.35%
$ 1.63 million $ 63,694
Feb 2, 1 AM $ 0.00163
+0.48%
$ 1.63 million $ 63,822
Feb 2, 12 AM $ 0.00164
+0.55%
$ 1.64 million $ 63,717
Feb 1, 11 PM $ 0.00164
+0.04%
$ 1.64 million $ 64,419
Feb 1, 10 PM $ 0.00163
+0.09%
$ 1.64 million $ 64,016
Feb 1, 9 PM $ 0.00164
+0.21%
$ 1.64 million $ 63,960
Feb 1, 8 PM $ 0.00163
+0.08%
$ 1.63 million $ 63,504
Feb 1, 7 PM $ 0.00163
-0.82%
$ 1.63 million $ 63,327
Feb 1, 6 PM $ 0.00165
-0.04%
$ 1.65 million $ 62,681
Feb 1, 5 PM $ 0.00165
-1.26%
$ 1.65 million $ 62,948
Feb 1, 4 PM $ 0.00168
-0.43%
$ 1.68 million $ 63,290
Feb 1, 3 PM $ 0.00167
-0.70%
$ 1.67 million $ 63,653
Feb 1, 2 PM $ 0.00167
+2.48%
$ 1.67 million $ 63,202
Feb 1, 1 PM $ 0.00164
+0.21%
$ 1.64 million $ 63,556
Feb 1, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 63,163
Feb 1, 11 AM $ 0.00164
+0.32%
$ 1.64 million $ 62,393
Feb 1, 10 AM $ 0.00164
-3.71%
$ 1.64 million $ 62,658
Feb 1, 9 AM $ 0.00172
+0.33%
$ 1.72 million $ 63,519
Feb 1, 8 AM $ 0.00172
+0.38%
$ 1.73 million $ 63,658
Feb 1, 7 AM $ 0.00171
-1.13%
$ 1.71 million $ 63,863
Feb 1, 6 AM $ 0.00174
+0.67%
$ 1.74 million $ 63,925
Feb 1, 5 AM $ 0.00172
-1.46%
$ 1.72 million $ 63,961