Nubila Network Historical Data

NB Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00087
-2.57%
$ 870,349 $ 25,771
May 4, 10 AM $ 0.000893
-6.20%
$ 893,190 $ 25,610
May 4, 9 AM $ 0.000936
-11.39%
$ 935,814 $ 27,021
May 4, 8 AM $ 0.00106
+11.95%
$ 1.06 million $ 29,158
May 4, 7 AM $ 0.000942
-2.45%
$ 942,210 $ 25,901
May 4, 6 AM $ 0.000969
-9.21%
$ 968,654 $ 27,278
May 4, 5 AM $ 0.000959
-6.75%
$ 959,176 $ 30,168
May 4, 4 AM $ 0.00103
+2.87%
$ 1.03 million $ 28,372
May 4, 3 AM $ 0.00101
-0.70%
$ 1.01 million $ 27,099
May 4, 2 AM $ 0.00102
-5.71%
$ 1.02 million $ 26,942
May 4, 1 AM $ 0.00109
+7.37%
$ 1.09 million $ 27,216
May 4, 12 AM $ 0.00101
-7.38%
$ 1.01 million $ 25,967
May 3, 11 PM $ 0.00109
+1.82%
$ 1.09 million $ 28,471
May 3, 10 PM $ 0.00107
+0.06%
$ 1.07 million $ 27,872
May 3, 9 PM $ 0.000996
-3.96%
$ 996,350 $ 26,768
May 3, 8 PM $ 0.00104
+0.62%
$ 1.04 million $ 26,532
May 3, 7 PM $ 0.00103
-8.40%
$ 1.03 million $ 27,681
May 3, 6 PM $ 0.00104
-0.92%
$ 1.04 million $ 28,028
May 3, 5 PM $ 0.00104
-5.80%
$ 1.04 million $ 28,068
May 3, 4 PM $ 0.00111
-1.91%
$ 1.11 million $ 28,718
May 3, 3 PM $ 0.00113
-9.36%
$ 1.13 million $ 30,760
May 3, 2 PM $ 0.00123
+19.85%
$ 1.23 million $ 28,549
May 3, 1 PM $ 0.00103
-1.08%
$ 1.03 million $ 21,791
May 3, 12 PM $ 0.00105
-1.10%
$ 1.05 million $ 22,970
May 3, 11 AM $ 0.00106
-0.39%
$ 1.06 million $ 23,084
May 3, 10 AM $ 0.00106
-0.70%
$ 1.06 million $ 24,080
May 3, 9 AM $ 0.00107
+2.61%
$ 1.07 million $ 25,379
May 3, 8 AM $ 0.00104
+2.61%
$ 1.04 million $ 24,890
May 3, 7 AM $ 0.000998
-5.05%
$ 998,091 $ 25,899
May 3, 6 AM $ 0.00102
-3.23%
$ 1.02 million $ 27,100
May 3, 5 AM $ 0.00105
+1.15%
$ 1.05 million $ 28,577
May 3, 4 AM $ 0.00104
-1.31%
$ 1.04 million $ 30,080
May 3, 3 AM $ 0.00105
-1.43%
$ 1.05 million $ 29,739
May 3, 2 AM $ 0.00107
+4.46%
$ 1.07 million $ 28,965
May 3, 1 AM $ 0.00102
-3.15%
$ 1.02 million $ 28,189
May 3, 12 AM $ 0.00106
-9.32%
$ 1.06 million $ 28,804
May 2, 11 PM $ 0.00116
+11.20%
$ 1.16 million $ 31,656
May 2, 10 PM $ 0.00118
-2.56%
$ 1.18 million $ 32,399
May 2, 9 PM $ 0.00107
-13.95%
$ 1.07 million $ 30,319
May 2, 8 PM $ 0.00124
+19.23%
$ 1.24 million $ 35,203
May 2, 7 PM $ 0.00104
-1.08%
$ 1.04 million $ 30,488
May 2, 6 PM $ 0.00105
-11.29%
$ 1.05 million $ 29,947
May 2, 5 PM $ 0.00119
+5.37%
$ 1.19 million $ 34,858
May 2, 4 PM $ 0.00113
-0.42%
$ 1.13 million $ 34,735
May 2, 3 PM $ 0.00114
+3.92%
$ 1.14 million $ 33,341
May 2, 2 PM $ 0.00109
-6.23%
$ 1.09 million $ 33,390
May 2, 1 PM $ 0.00117
-4.30%
$ 1.17 million $ 39,142
May 2, 12 PM $ 0.00122
+2.57%
$ 1.22 million $ 46,157
May 2, 11 AM $ 0.00117
-0.86%
$ 1.17 million $ 45,350
May 2, 10 AM $ 0.00119
-6.29%
$ 1.19 million $ 49,447