Nubila Network Historical Data

NB Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00119
-6.29%
$ 1.19 million $ 49,447
May 2, 9 AM $ 0.00127
-3.30%
$ 1.27 million $ 58,783
May 2, 8 AM $ 0.00132
+6.55%
$ 1.32 million $ 60,336
May 2, 7 AM $ 0.00124
+12.84%
$ 1.24 million $ 54,707
May 2, 6 AM $ 0.0011
-1.16%
$ 1.1 million $ 47,110
May 2, 5 AM $ 0.00111
-1.35%
$ 1.11 million $ 48,284
May 2, 4 AM $ 0.00113
-12.37%
$ 1.13 million $ 48,142
May 2, 3 AM $ 0.00129
+0.76%
$ 1.29 million $ 56,027
May 2, 2 AM $ 0.00128
-0.15%
$ 1.28 million $ 55,456
May 2, 1 AM $ 0.00128
-1.37%
$ 1.28 million $ 55,527
May 2, 12 AM $ 0.00133
-0.95%
$ 1.33 million $ 57,608
May 1, 11 PM $ 0.00135
-1.73%
$ 1.35 million $ 59,140
May 1, 10 PM $ 0.00137
+4.19%
$ 1.37 million $ 58,962
May 1, 9 PM $ 0.00132
-4.48%
$ 1.32 million $ 54,558
May 1, 8 PM $ 0.00137
-3.50%
$ 1.37 million $ 57,522
May 1, 7 PM $ 0.00142
+5.39%
$ 1.42 million $ 58,790
May 1, 6 PM $ 0.00135
-1.16%
$ 1.35 million $ 56,852
May 1, 5 PM $ 0.00137
-0.98%
$ 1.37 million $ 56,951
May 1, 4 PM $ 0.00138
-0.66%
$ 1.38 million $ 56,423
May 1, 3 PM $ 0.00137
-0.21%
$ 1.37 million $ 59,017
May 1, 2 PM $ 0.00137
-1.67%
$ 1.37 million $ 56,246
May 1, 1 PM $ 0.00137
+16.43%
$ 1.37 million $ 50,342
May 1, 12 PM $ 0.0012
-1.93%
$ 1.2 million $ 39,366
May 1, 11 AM $ 0.00122
+2.17%
$ 1.22 million $ 43,151
May 1, 10 AM $ 0.00117
-2.09%
$ 1.17 million $ 43,033
May 1, 9 AM $ 0.0012
+6.10%
$ 1.2 million $ 36,989
May 1, 8 AM $ 0.00112
-2.30%
$ 1.12 million $ 37,803
May 1, 7 AM $ 0.00112
+0.83%
$ 1.12 million $ 37,020
May 1, 6 AM $ 0.00109
-2.28%
$ 1.09 million $ 41,514
May 1, 5 AM $ 0.00111
-7.11%
$ 1.11 million $ 44,973
May 1, 4 AM $ 0.00119
+5.14%
$ 1.19 million $ 50,682
May 1, 3 AM $ 0.00114
+5.70%
$ 1.14 million $ 50,002
May 1, 2 AM $ 0.00107
-1.57%
$ 1.07 million $ 47,564
May 1, 1 AM $ 0.00109
-0.93%
$ 1.09 million $ 49,018
May 1, 12 AM $ 0.0011
+2.33%
$ 1.1 million $ 51,076
Apr 30, 11 PM $ 0.00109
+5.24%
$ 1.09 million $ 50,322
Apr 30, 10 PM $ 0.00103
-18.83%
$ 1.03 million $ 48,539
Apr 30, 9 PM $ 0.00127
-0.16%
$ 1.27 million $ 60,398
Apr 30, 8 PM $ 0.00127
-6.56%
$ 1.27 million $ 61,127
Apr 30, 7 PM $ 0.00109
-20.02%
$ 1.09 million $ 52,239
Apr 30, 6 PM $ 0.00136
-3.58%
$ 1.36 million $ 64,466
Apr 30, 5 PM $ 0.00141
-4.88%
$ 1.41 million $ 67,634
Apr 30, 4 PM $ 0.0015
+4.00%
$ 1.5 million $ 72,640
Apr 30, 3 PM $ 0.00144
+3.42%
$ 1.44 million $ 66,067
Apr 30, 2 PM $ 0.00139
-6.63%
$ 1.39 million $ 72,717
Apr 30, 1 PM $ 0.00148
-2.47%
$ 1.48 million $ 77,521
Apr 30, 12 PM $ 0.00151
+25.68%
$ 1.51 million $ 70,266
Apr 30, 11 AM $ 0.0012
-6.60%
$ 1.2 million $ 64,929
Apr 30, 10 AM $ 0.00128
-15.94%
$ 1.28 million $ 72,342
Apr 30, 9 AM $ 0.0015
+3.73%
$ 1.5 million $ 82,347