Nubila Network Historical Data

NB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00174
-1.71%
$ 1.74 million $ 65,222
Jan 30, 3 AM $ 0.00177
-0.30%
$ 1.77 million $ 64,441
Jan 30, 2 AM $ 0.00177
+1.10%
$ 1.77 million $ 64,907
Jan 30, 1 AM $ 0.00176
-1.32%
$ 1.76 million $ 65,471
Jan 30, 12 AM $ 0.00177
-0.33%
$ 1.77 million $ 65,886
Jan 29, 11 PM $ 0.00178
-0.70%
$ 1.78 million $ 65,258
Jan 29, 10 PM $ 0.0018
+1.25%
$ 1.8 million $ 65,286
Jan 29, 9 PM $ 0.00178
-0.15%
$ 1.78 million $ 64,850
Jan 29, 8 PM $ 0.00178
+1.95%
$ 1.78 million $ 65,289
Jan 29, 7 PM $ 0.00175
-7.76%
$ 1.75 million $ 65,380
Jan 29, 6 PM $ 0.00189
+10.08%
$ 1.89 million $ 64,700
Jan 29, 5 PM $ 0.00171
-9.76%
$ 1.71 million $ 64,401
Jan 29, 4 PM $ 0.0019
-0.67%
$ 1.9 million $ 64,588
Jan 29, 3 PM $ 0.00191
-0.13%
$ 1.91 million $ 64,588
Jan 29, 11 AM $ 0.00215
+0.62%
$ 2.15 million $ 7,372
Jan 29, 10 AM $ 0.00214
+0.18%
$ 2.14 million $ 64,642
Jan 29, 9 AM $ 0.00214
+0.02%
$ 2.14 million $ 65,624
Jan 29, 8 AM $ 0.00214
+0.17%
$ 2.14 million $ 65,996
Jan 29, 7 AM $ 0.00214
-0.33%
$ 2.14 million $ 66,180
Jan 29, 6 AM $ 0.00214
-0.55%
$ 2.14 million $ 66,557
Jan 29, 5 AM $ 0.00214
-0.89%
$ 2.14 million $ 66,556
Jan 29, 4 AM $ 0.00216
-0.03%
$ 2.16 million $ 65,790
Jan 29, 3 AM $ 0.00216
+0.16%
$ 2.16 million $ 67,318
Jan 29, 2 AM $ 0.00216
+0.27%
$ 2.16 million $ 66,854
Jan 29, 1 AM $ 0.00216
+0.05%
$ 2.16 million $ 67,033
Jan 29, 12 AM $ 0.00217
+0.47%
$ 2.17 million $ 66,310
Jan 28, 11 PM $ 0.00215
+0.03%
$ 2.15 million $ 66,184
Jan 28, 10 PM $ 0.00215
-0.24%
$ 2.15 million $ 66,109
Jan 28, 9 PM $ 0.00215
+0.14%
$ 2.15 million $ 66,020
Jan 28, 8 PM $ 0.00215
+0.28%
$ 2.15 million $ 66,227
Jan 28, 7 PM $ 0.00215
+0.62%
$ 2.15 million $ 66,299
Jan 28, 6 PM $ 0.00214
-3.57%
$ 2.14 million $ 66,282
Jan 28, 5 PM $ 0.00222
+7.81%
$ 2.22 million $ 66,132
Jan 28, 4 PM $ 0.00205
-4.40%
$ 2.05 million $ 66,174
Jan 28, 3 PM $ 0.00214
+0.06%
$ 2.14 million $ 66,366
Jan 28, 2 PM $ 0.00214
-0.08%
$ 2.14 million $ 65,809
Jan 28, 1 PM $ 0.00214
+2.47%
$ 2.14 million $ 65,741
Jan 28, 12 PM $ 0.00205
+0.11%
$ 2.05 million $ 65,359
Jan 28, 11 AM $ 0.00205
-0.09%
$ 2.05 million $ 65,416
Jan 28, 10 AM $ 0.00205
+0.11%
$ 2.05 million $ 65,201
Jan 28, 9 AM $ 0.00205
-0.08%
$ 2.05 million $ 65,357
Jan 28, 8 AM $ 0.00205
-4.05%
$ 2.05 million $ 65,200
Jan 28, 7 AM $ 0.00213
+4.14%
$ 2.13 million $ 65,081
Jan 28, 6 AM $ 0.00205
-0.63%
$ 2.05 million $ 64,539
Jan 28, 4 AM $ 0.00221
-0.89%
$ 2.21 million $ 63,821
Jan 28, 3 AM $ 0.00223
-0.37%
$ 2.23 million $ 63,711
Jan 28, 2 AM $ 0.00223
+0.14%
$ 2.23 million $ 63,672
Jan 28, 1 AM $ 0.00223
-0.36%
$ 2.23 million $ 7,338
Jan 28, 12 AM $ 0.00224
+0.09%
$ 2.24 million $ 7,338
Jan 27, 11 PM $ 0.00222
+0.23%
$ 2.22 million $ 7,360