Nubila Network Historical Data

NB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00128
-15.94%
$ 1.28 million $ 72,342
Apr 30, 9 AM $ 0.0015
+3.73%
$ 1.5 million $ 82,347
Apr 30, 8 AM $ 0.00145
+24.18%
$ 1.45 million $ 78,456
Apr 30, 7 AM $ 0.00117
+12.06%
$ 1.17 million $ 82,851
Apr 30, 6 AM $ 0.00104
+9.14%
$ 1.04 million $ 58,303
Apr 30, 5 AM $ 0.000951
+1.83%
$ 951,161 $ 51,441
Apr 30, 4 AM $ 0.000951
-3.86%
$ 950,756 $ 50,962
Apr 30, 3 AM $ 0.000995
+0.72%
$ 994,978 $ 52,951
Apr 30, 2 AM $ 0.000991
-3.88%
$ 990,837 $ 54,482
Apr 30, 1 AM $ 0.00103
+0.38%
$ 1.03 million $ 58,380
Apr 30, 12 AM $ 0.00103
-2.94%
$ 1.03 million $ 58,698
Apr 29, 11 PM $ 0.00106
-5.20%
$ 1.06 million $ 59,442
Apr 29, 10 PM $ 0.00112
+1.10%
$ 1.12 million $ 65,244
Apr 29, 9 PM $ 0.00111
-0.15%
$ 1.11 million $ 75,365
Apr 29, 8 PM $ 0.00111
+0.91%
$ 1.11 million $ 78,706
Apr 29, 7 PM $ 0.0011
+1.36%
$ 1.1 million $ 80,930
Apr 29, 6 PM $ 0.00108
+3.29%
$ 1.08 million $ 85,726
Apr 29, 5 PM $ 0.00105
-4.82%
$ 1.05 million $ 88,513
Apr 29, 4 PM $ 0.0011
+4.73%
$ 1.1 million $ 93,514
Apr 29, 3 PM $ 0.00106
+3.74%
$ 1.06 million $ 102,012
Apr 29, 2 PM $ 0.00102
-9.55%
$ 1.02 million $ 131,755
Apr 29, 1 PM $ 0.00112
+1.92%
$ 1.12 million $ 163,904
Apr 29, 12 PM $ 0.0011
-4.00%
$ 1.1 million $ 167,887
Apr 29, 11 AM $ 0.00114
-4.22%
$ 1.14 million $ 178,237
Apr 29, 10 AM $ 0.00119
-6.23%
$ 1.19 million $ 181,710
Apr 29, 9 AM $ 0.00127
-9.25%
$ 1.27 million $ 194,281
Apr 29, 8 AM $ 0.0014
-7.34%
$ 1.4 million $ 206,288
Apr 29, 7 AM $ 0.00151
+3.02%
$ 1.51 million $ 222,353
Apr 29, 6 AM $ 0.00143
-2.55%
$ 1.43 million $ 207,900
Apr 29, 5 AM $ 0.00147
+5.44%
$ 1.47 million $ 214,141
Apr 29, 4 AM $ 0.0014
-6.00%
$ 1.4 million $ 203,165
Apr 29, 3 AM $ 0.00149
+2.46%
$ 1.49 million $ 215,768
Apr 29, 2 AM $ 0.00145
+2.27%
$ 1.45 million $ 209,619
Apr 29, 1 AM $ 0.00142
+0.10%
$ 1.42 million $ 202,118
Apr 29, 12 AM $ 0.00142
-7.96%
$ 1.42 million $ 201,157
Apr 28, 11 PM $ 0.00154
-4.49%
$ 1.54 million $ 215,070
Apr 28, 10 PM $ 0.00161
+5.74%
$ 1.61 million $ 228,213
Apr 28, 9 PM $ 0.00147
+7.26%
$ 1.47 million $ 194,390
Apr 28, 8 PM $ 0.0014
+3.30%
$ 1.4 million $ 182,114
Apr 28, 7 PM $ 0.00135
-3.33%
$ 1.35 million $ 171,108
Apr 28, 6 PM $ 0.00139
-14.49%
$ 1.39 million $ 171,570
Apr 28, 5 PM $ 0.00163
-2.32%
$ 1.63 million $ 197,243
Apr 28, 4 PM $ 0.00168
+7.24%
$ 1.68 million $ 190,805
Apr 28, 3 PM $ 0.00157
-22.71%
$ 1.57 million $ 166,896
Apr 28, 2 PM $ 0.00206
+54.95%
$ 2.06 million $ 145,997
Apr 28, 1 PM $ 0.00132
+13.57%
$ 1.32 million $ 64,170
Apr 28, 12 PM $ 0.00117
+6.32%
$ 1.17 million $ 52,849
Apr 28, 11 AM $ 0.0011
+12.12%
$ 1.1 million $ 49,986
Apr 28, 10 AM $ 0.000994
-2.29%
$ 993,546 $ 49,912
Apr 28, 9 AM $ 0.00106
-3.41%
$ 1.06 million $ 51,760