Nubila Network Historical Data

NB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000602
+0.83%
$ 602,399 $ 745
Jun 2, 4 PM $ 0.000596
+0.00%
$ 596,340 $ 709
Jun 2, 3 PM $ 0.000591
+1.00%
$ 590,884 $ 726
Jun 2, 2 PM $ 0.000583
+0.00%
$ 582,986 $ 739
Jun 2, 12 PM $ 0.000601
+0.00%
$ 600,760 $ 796
Jun 2, 8 AM $ 0.000595
+0.48%
$ 594,920 $ 1,074
Jun 2, 7 AM $ 0.000601
+0.00%
$ 601,392 $ 1,163
Jun 2, 5 AM $ 0.000608
-0.16%
$ 608,465 $ 1,183
Jun 2, 4 AM $ 0.000595
+0.00%
$ 595,457 $ 1,098
Jun 2, 3 AM $ 0.000601
+0.00%
$ 601,261 $ 1,187
Jun 2, 2 AM $ 0.000602
-0.65%
$ 602,366 $ 1,182
Jun 2, 1 AM $ 0.000607
-0.54%
$ 606,549 $ 1,179
Jun 2, 12 AM $ 0.00061
-2.27%
$ 610,168 $ 1,202
Jun 1, 11 PM $ 0.000633
+2.68%
$ 632,816 $ 1,101
Jun 1, 10 PM $ 0.000617
+0.11%
$ 616,618 $ 986
Jun 1, 9 PM $ 0.000611
+0.00%
$ 611,184 $ 1,029
Jun 1, 8 PM $ 0.00061
+0.08%
$ 610,133 $ 1,093
Jun 1, 7 PM $ 0.000608
+0.00%
$ 607,594 $ 1,309
Jun 1, 6 PM $ 0.000607
-0.68%
$ 607,245 $ 1,731
Jun 1, 5 PM $ 0.00061
+0.00%
$ 609,847 $ 1,750
Jun 1, 4 PM $ 0.000608
+0.00%
$ 608,497 $ 1,730
Jun 1, 3 PM $ 0.000603
+0.00%
$ 603,203 $ 1,835
Jun 1, 2 PM $ 0.000596
-0.50%
$ 596,147 $ 1,879
Jun 1, 1 PM $ 0.000602
+0.37%
$ 602,291 $ 1,953
Jun 1, 11 AM $ 0.000612
+0.00%
$ 612,246 $ 1,926
Jun 1, 10 AM $ 0.000611
+2.07%
$ 610,948 $ 2,567
Jun 1, 8 AM $ 0.000611
+2.56%
$ 610,514 $ 2,524
Jun 1, 7 AM $ 0.000592
-1.73%
$ 592,413 $ 2,450
Jun 1, 4 AM $ 0.000606
-0.37%
$ 605,987 $ 2,478
Jun 1, 3 AM $ 0.000599
+1.51%
$ 599,061 $ 2,731
May 31, 11 PM $ 0.000589
+0.00%
$ 588,838 $ 3,203
May 31, 10 PM $ 0.000589
-1.37%
$ 589,403 $ 3,204
May 31, 9 PM $ 0.000607
+1.11%
$ 606,533 $ 3,216
May 31, 8 PM $ 0.0006
+1.63%
$ 599,849 $ 3,023
May 31, 7 PM $ 0.000588
-6.58%
$ 588,333 $ 2,966
May 31, 4 PM $ 0.000642
+0.00%
$ 642,458 $ 2,655
May 31, 3 PM $ 0.000647
+3.32%
$ 646,788 $ 2,648
May 31, 2 PM $ 0.000623
-1.62%
$ 622,990 $ 2,559
May 31, 1 PM $ 0.000633
-1.91%
$ 633,225 $ 2,495
May 31, 12 PM $ 0.000651
-0.52%
$ 650,952 $ 3,430
May 31, 11 AM $ 0.000651
-2.88%
$ 650,875 $ 3,379
May 31, 10 AM $ 0.000671
+1.42%
$ 670,612 $ 3,281
May 31, 9 AM $ 0.000664
+0.50%
$ 664,424 $ 3,073
May 31, 6 AM $ 0.000656
-0.28%
$ 655,652 $ 3,641
May 31, 4 AM $ 0.000648
-4.51%
$ 648,242 $ 3,619
May 31, 3 AM $ 0.000683
+7.61%
$ 682,994 $ 3,493
May 31, 2 AM $ 0.000639
+0.97%
$ 638,699 $ 2,919
May 31, 1 AM $ 0.000636
+0.93%
$ 635,560 $ 3,043
May 31, 12 AM $ 0.000633
+0.00%
$ 632,849 $ 3,125
May 30, 11 PM $ 0.000629
+0.83%
$ 628,909 $ 3,259