Nubila Network Historical Data

NB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00224
+0.09%
$ 2.24 million $ 7,338
Jan 27, 11 PM $ 0.00222
+0.23%
$ 2.22 million $ 7,360
Jan 27, 10 PM $ 0.00222
+0.23%
$ 2.22 million $ 7,379
Jan 27, 9 PM $ 0.00221
-2.49%
$ 2.21 million $ 7,379
Jan 27, 8 PM $ 0.00235
-2.86%
$ 2.35 million $ 7,378
Jan 27, 7 PM $ 0.00244
+7.71%
$ 2.44 million $ 4
Jan 27, 6 PM $ 0.00226
-0.35%
$ 2.26 million $ 7,377
Jan 27, 5 PM $ 0.00224
+0.27%
$ 2.24 million $ 7,374
Jan 27, 4 PM $ 0.00225
+1.40%
$ 2.25 million $ 7,374
Jan 27, 3 PM $ 0.00222
-2.42%
$ 2.22 million $ 7,383
Jan 27, 2 PM $ 0.00225
-0.75%
$ 2.25 million $ 7,377
Jan 27, 1 PM $ 0.00225
-2.68%
$ 2.25 million $ 7,377
Jan 27, 12 PM $ 0.00233
+1.09%
$ 2.33 million $ 7,377
Jan 27, 11 AM $ 0.00228
-1.00%
$ 2.28 million $ 7,370
Jan 27, 10 AM $ 0.00229
-0.22%
$ 2.29 million $ 7,375
Jan 27, 9 AM $ 0.0023
+0.26%
$ 2.3 million $ 7,367
Jan 27, 8 AM $ 0.0023
+0.26%
$ 2.3 million $ 62,713
Jan 27, 7 AM $ 0.00229
+0.26%
$ 2.29 million $ 62,719
Jan 27, 6 AM $ 0.00228
-1.34%
$ 2.28 million $ 62,708
Jan 27, 5 AM $ 0.00228
+0.31%
$ 2.28 million $ 62,713
Jan 27, 4 AM $ 0.0023
+0.30%
$ 2.31 million $ 62,719
Jan 27, 3 AM $ 0.0023
+0.91%
$ 2.3 million $ 62,719
Jan 27, 2 AM $ 0.0023
+0.75%
$ 2.3 million $ 62,741
Jan 27, 1 AM $ 0.00228
-0.96%
$ 2.28 million $ 62,834
Jan 27, 12 AM $ 0.0023
-0.28%
$ 2.3 million $ 62,517
Jan 26, 11 PM $ 0.0023
+0.14%
$ 2.3 million $ 62,164
Jan 26, 10 PM $ 0.0023
+0.02%
$ 2.3 million $ 62,349
Jan 26, 9 PM $ 0.0023
+0.08%
$ 2.3 million $ 62,674
Jan 26, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 61,939
Jan 26, 7 PM $ 0.0023
-0.20%
$ 2.3 million $ 61,834
Jan 26, 6 PM $ 0.0023
+0.40%
$ 2.3 million $ 61,628
Jan 26, 5 PM $ 0.00229
-3.44%
$ 2.3 million $ 61,766
Jan 26, 4 PM $ 0.00236
-0.32%
$ 2.36 million $ 61,430
Jan 26, 3 PM $ 0.00235
-0.88%
$ 2.35 million $ 61,005
Jan 26, 2 PM $ 0.00237
+0.87%
$ 2.37 million $ 60,674
Jan 26, 1 PM $ 0.00237
-0.44%
$ 2.37 million $ 60,881
Jan 26, 12 PM $ 0.00238
+1.02%
$ 2.38 million $ 61,966
Jan 26, 11 AM $ 0.00235
-1.18%
$ 2.35 million $ 62,671
Jan 26, 10 AM $ 0.00237
+1.00%
$ 2.36 million $ 62,151
Jan 26, 9 AM $ 0.00236
+0.02%
$ 2.36 million $ 62,379
Jan 26, 8 AM $ 0.00236
-1.72%
$ 2.36 million $ 62,923
Jan 26, 7 AM $ 0.0024
+0.04%
$ 2.4 million $ 63,454
Jan 26, 6 AM $ 0.00238
-0.26%
$ 2.38 million $ 63,810
Jan 26, 5 AM $ 0.00238
-0.55%
$ 2.38 million $ 63,494
Jan 26, 4 AM $ 0.0024
+0.61%
$ 2.4 million $ 63,096
Jan 26, 3 AM $ 0.00238
-0.82%
$ 2.38 million $ 63,049
Jan 26, 2 AM $ 0.0024
+1.48%
$ 2.4 million $ 63,785
Jan 26, 1 AM $ 0.00236
-0.20%
$ 2.36 million $ 63,728
Jan 26, 12 AM $ 0.00237
+0.22%
$ 2.37 million $ 64,117
Jan 25, 11 PM $ 0.00236
-0.94%
$ 2.36 million $ 64,404