Nubila Network Historical Data

NB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00106
-3.41%
$ 1.06 million $ 51,760
Apr 28, 8 AM $ 0.0011
-3.86%
$ 1.1 million $ 60,603
Apr 28, 7 AM $ 0.00113
+0.19%
$ 1.13 million $ 68,653
Apr 28, 6 AM $ 0.00111
-6.39%
$ 1.11 million $ 69,669
Apr 28, 5 AM $ 0.00118
+6.23%
$ 1.18 million $ 75,018
Apr 28, 4 AM $ 0.00111
+8.11%
$ 1.11 million $ 73,553
Apr 28, 3 AM $ 0.00103
-10.13%
$ 1.03 million $ 68,245
Apr 28, 2 AM $ 0.00115
+6.95%
$ 1.15 million $ 78,672
Apr 28, 1 AM $ 0.00107
+15.08%
$ 1.07 million $ 72,220
Apr 28, 12 AM $ 0.000933
+3.74%
$ 932,805 $ 66,236
Apr 27, 11 PM $ 0.000912
-1.98%
$ 912,224 $ 66,054
Apr 27, 10 PM $ 0.0009
-2.54%
$ 899,706 $ 63,729
Apr 27, 9 PM $ 0.000918
-0.82%
$ 918,188 $ 66,935
Apr 27, 8 PM $ 0.000929
-1.29%
$ 929,072 $ 71,105
Apr 27, 7 PM $ 0.000937
+2.16%
$ 936,503 $ 74,032
Apr 27, 6 PM $ 0.000919
-5.32%
$ 918,684 $ 72,812
Apr 27, 5 PM $ 0.000969
+9.33%
$ 968,534 $ 79,247
Apr 27, 4 PM $ 0.000878
+2.06%
$ 878,364 $ 73,420
Apr 27, 3 PM $ 0.000861
-5.87%
$ 860,901 $ 73,957
Apr 27, 2 PM $ 0.000932
+3.67%
$ 931,604 $ 84,340
Apr 27, 1 PM $ 0.000899
-5.12%
$ 898,889 $ 87,187
Apr 27, 12 PM $ 0.000944
-7.08%
$ 943,787 $ 93,154
Apr 27, 11 AM $ 0.00102
-5.67%
$ 1.02 million $ 99,733
Apr 27, 10 AM $ 0.00108
-3.93%
$ 1.08 million $ 115,485
Apr 27, 9 AM $ 0.00112
-1.81%
$ 1.12 million $ 129,145
Apr 27, 8 AM $ 0.00115
+4.28%
$ 1.15 million $ 144,891
Apr 27, 7 AM $ 0.00111
-4.81%
$ 1.11 million $ 171,323
Apr 27, 6 AM $ 0.00116
-4.33%
$ 1.16 million $ 177,779
Apr 27, 5 AM $ 0.00122
-8.74%
$ 1.22 million $ 190,595
Apr 27, 4 AM $ 0.00134
-7.03%
$ 1.34 million $ 211,557
Apr 27, 3 AM $ 0.0014
+11.10%
$ 1.4 million $ 225,543
Apr 27, 2 AM $ 0.00126
+0.83%
$ 1.26 million $ 202,986
Apr 27, 1 AM $ 0.00122
+1.53%
$ 1.22 million $ 202,042
Apr 27, 12 AM $ 0.0012
+3.98%
$ 1.2 million $ 203,681
Apr 26, 11 PM $ 0.00116
+1.70%
$ 1.16 million $ 200,405
Apr 26, 10 PM $ 0.00114
-12.14%
$ 1.14 million $ 208,967
Apr 26, 9 PM $ 0.0013
-13.03%
$ 1.3 million $ 241,747
Apr 26, 8 PM $ 0.0015
+4.67%
$ 1.5 million $ 280,212
Apr 26, 7 PM $ 0.00143
+2.58%
$ 1.43 million $ 272,452
Apr 26, 6 PM $ 0.00139
-14.56%
$ 1.39 million $ 267,619
Apr 26, 5 PM $ 0.00163
+20.05%
$ 1.63 million $ 341,645
Apr 26, 4 PM $ 0.00136
-1.93%
$ 1.36 million $ 315,665
Apr 26, 3 PM $ 0.0014
+8.23%
$ 1.4 million $ 345,345
Apr 26, 2 PM $ 0.00129
-12.97%
$ 1.29 million $ 350,375
Apr 26, 1 PM $ 0.0015
-15.52%
$ 1.5 million $ 456,526
Apr 26, 12 PM $ 0.00177
-3.40%
$ 1.77 million $ 540,288
Apr 26, 11 AM $ 0.00183
-6.98%
$ 1.83 million $ 559,211
Apr 26, 10 AM $ 0.00197
-12.34%
$ 1.97 million $ 619,487
Apr 26, 9 AM $ 0.00225
-8.90%
$ 2.25 million $ 742,319
Apr 26, 8 AM $ 0.00247
+30.86%
$ 2.47 million $ 780,400