Nubila Network Historical Data

NB Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000629
+0.83%
$ 628,909 $ 3,259
May 30, 9 PM $ 0.000651
+0.00%
$ 651,327 $ 3,163
May 30, 6 PM $ 0.000648
+0.92%
$ 648,011 $ 3,147
May 30, 5 PM $ 0.000644
-0.05%
$ 644,479 $ 3,393
May 30, 4 PM $ 0.000646
+1.86%
$ 645,547 $ 3,581
May 30, 3 PM $ 0.000634
-0.85%
$ 634,168 $ 3,604
May 30, 2 PM $ 0.000649
+0.72%
$ 648,602 $ 3,678
May 30, 1 PM $ 0.000642
-0.21%
$ 642,176 $ 4,093
May 30, 11 AM $ 0.000637
+0.94%
$ 636,653 $ 4,538
May 30, 10 AM $ 0.000632
+0.20%
$ 631,546 $ 4,532
May 30, 9 AM $ 0.000644
-0.29%
$ 643,846 $ 4,921
May 30, 8 AM $ 0.000644
+3.82%
$ 644,474 $ 5,208
May 30, 7 AM $ 0.000621
+0.12%
$ 620,620 $ 4,873
May 30, 5 AM $ 0.000626
+0.00%
$ 626,242 $ 5,352
May 30, 3 AM $ 0.000634
+0.00%
$ 633,563 $ 6,249
May 30, 2 AM $ 0.000629
+1.92%
$ 629,065 $ 6,248
May 30, 1 AM $ 0.000618
+0.35%
$ 617,727 $ 6,149
May 30, 12 AM $ 0.000628
+1.62%
$ 627,585 $ 6,196
May 29, 10 PM $ 0.000612
-1.88%
$ 612,135 $ 7,305
May 29, 8 PM $ 0.000623
+1.05%
$ 623,367 $ 12,471
May 29, 6 PM $ 0.000614
-2.66%
$ 613,864 $ 20,138
May 29, 5 PM $ 0.000641
+4.89%
$ 641,277 $ 20,110
May 29, 4 PM $ 0.00061
-0.35%
$ 610,270 $ 20,741
May 29, 3 PM $ 0.000611
+0.76%
$ 611,200 $ 21,042
May 29, 2 PM $ 0.000599
-4.76%
$ 599,413 $ 22,437
May 29, 1 PM $ 0.000626
-4.48%
$ 625,933 $ 25,660
May 29, 12 PM $ 0.000652
-3.83%
$ 651,875 $ 27,421
May 29, 11 AM $ 0.000672
-0.57%
$ 672,130 $ 28,460
May 29, 10 AM $ 0.000675
+2.80%
$ 674,577 $ 28,401
May 29, 9 AM $ 0.000673
+0.97%
$ 673,123 $ 31,115
May 29, 8 AM $ 0.000662
-2.37%
$ 662,216 $ 33,728
May 29, 7 AM $ 0.000678
-2.46%
$ 677,538 $ 34,880
May 29, 6 AM $ 0.000697
-2.35%
$ 696,663 $ 36,042
May 29, 5 AM $ 0.000716
-1.10%
$ 715,553 $ 43,085
May 29, 4 AM $ 0.000725
-0.34%
$ 724,806 $ 48,699
May 29, 3 AM $ 0.000733
+3.25%
$ 732,911 $ 53,605
May 29, 2 AM $ 0.000719
-0.01%
$ 718,576 $ 52,885
May 29, 1 AM $ 0.000717
-0.75%
$ 717,486 $ 58,836
May 29, 12 AM $ 0.000723
+1.60%
$ 722,550 $ 61,149
May 28, 11 PM $ 0.000711
+0.87%
$ 711,017 $ 59,425
May 28, 10 PM $ 0.000712
-9.64%
$ 711,527 $ 59,706
May 28, 9 PM $ 0.000784
+13.39%
$ 784,477 $ 60,401
May 28, 8 PM $ 0.000697
-15.26%
$ 696,682 $ 51,578
May 28, 7 PM $ 0.000825
+22.62%
$ 825,045 $ 57,790
May 28, 6 PM $ 0.000673
-1.13%
$ 672,574 $ 43,201
May 28, 5 PM $ 0.000683
+0.41%
$ 683,001 $ 44,805
May 28, 4 PM $ 0.000681
-1.80%
$ 681,044 $ 41,887
May 28, 3 PM $ 0.000692
-6.56%
$ 691,696 $ 42,526
May 28, 2 PM $ 0.000737
+2.97%
$ 737,243 $ 44,569
May 28, 1 PM $ 0.000714
+8.41%
$ 713,953 $ 40,890