Nubila Network Historical Data

NB Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000714
+8.41%
$ 713,953 $ 40,890
May 28, 12 PM $ 0.000656
-3.58%
$ 656,427 $ 37,003
May 28, 11 AM $ 0.000681
+0.27%
$ 681,206 $ 38,431
May 28, 10 AM $ 0.000678
-2.73%
$ 678,441 $ 40,204
May 28, 9 AM $ 0.000698
-4.56%
$ 697,856 $ 39,629
May 28, 8 AM $ 0.000729
+0.81%
$ 729,245 $ 39,455
May 28, 7 AM $ 0.000728
-3.26%
$ 728,345 $ 38,568
May 28, 6 AM $ 0.000753
+6.96%
$ 752,754 $ 39,677
May 28, 5 AM $ 0.000702
-15.95%
$ 702,094 $ 32,523
May 28, 4 AM $ 0.00083
+21.60%
$ 830,371 $ 30,328
May 28, 3 AM $ 0.000683
-0.27%
$ 682,502 $ 23,773
May 28, 2 AM $ 0.000685
+1.40%
$ 684,667 $ 24,548
May 28, 1 AM $ 0.000679
+15.69%
$ 679,442 $ 22,284
May 28, 12 AM $ 0.000588
+1.11%
$ 588,448 $ 16,357
May 27, 9 PM $ 0.000585
+0.94%
$ 585,130 $ 17,687
May 27, 8 PM $ 0.000581
+0.72%
$ 580,723 $ 18,244
May 27, 7 PM $ 0.000575
+2.70%
$ 575,184 $ 18,532
May 27, 6 PM $ 0.000557
-0.55%
$ 557,386 $ 17,636
May 27, 5 PM $ 0.000564
-0.72%
$ 564,001 $ 17,736
May 27, 4 PM $ 0.000568
-0.68%
$ 567,567 $ 18,183
May 27, 3 PM $ 0.000566
-3.09%
$ 565,646 $ 18,422
May 27, 2 PM $ 0.000581
+2.76%
$ 580,568 $ 17,923
May 27, 1 PM $ 0.000564
-7.34%
$ 564,405 $ 18,823
May 27, 12 PM $ 0.000601
+0.77%
$ 600,748 $ 18,410
May 27, 11 AM $ 0.000596
-6.17%
$ 596,156 $ 17,565
May 27, 10 AM $ 0.000635
+3.38%
$ 635,463 $ 17,681
May 27, 9 AM $ 0.000615
+4.15%
$ 614,704 $ 15,441
May 27, 8 AM $ 0.00059
+1.81%
$ 590,268 $ 15,628
May 27, 7 AM $ 0.00058
+2.68%
$ 579,774 $ 16,315
May 27, 6 AM $ 0.000562
+3.06%
$ 562,153 $ 17,259
May 27, 5 AM $ 0.000553
+0.10%
$ 552,592 $ 17,443
May 27, 4 AM $ 0.000572
-4.96%
$ 571,718 $ 20,692
May 27, 3 AM $ 0.000602
+7.20%
$ 601,612 $ 21,520
May 27, 2 AM $ 0.000561
-4.74%
$ 561,109 $ 20,367
May 27, 1 AM $ 0.00059
-8.34%
$ 589,530 $ 20,008
May 27, 12 AM $ 0.000647
+0.23%
$ 646,741 $ 23,090
May 26, 11 PM $ 0.000646
+1.24%
$ 645,683 $ 22,852
May 26, 10 PM $ 0.000641
-5.36%
$ 640,916 $ 22,492
May 26, 9 PM $ 0.000675
+0.05%
$ 675,167 $ 23,090
May 26, 8 PM $ 0.00068
-1.28%
$ 679,561 $ 22,988
May 26, 6 PM $ 0.000696
-0.03%
$ 695,930 $ 24,799
May 26, 5 PM $ 0.000698
+0.03%
$ 698,330 $ 26,177
May 26, 4 PM $ 0.000698
-3.25%
$ 697,533 $ 27,548
May 26, 3 PM $ 0.000716
-0.14%
$ 716,471 $ 28,865
May 26, 2 PM $ 0.000714
-2.19%
$ 714,236 $ 30,196
May 26, 1 PM $ 0.000732
+2.65%
$ 732,129 $ 30,814
May 26, 12 PM $ 0.000714
-1.15%
$ 713,662 $ 34,014
May 26, 11 AM $ 0.000721
+0.68%
$ 721,366 $ 36,061
May 26, 10 AM $ 0.000717
-4.23%
$ 716,571 $ 39,148
May 26, 9 AM $ 0.000746
-0.14%
$ 746,360 $ 39,898