Nubila Network Historical Data

NB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00225
-8.90%
$ 2.25 million $ 742,319
Apr 26, 8 AM $ 0.00247
+30.86%
$ 2.47 million $ 780,400
Apr 26, 7 AM $ 0.00187
-8.80%
$ 1.87 million $ 534,736
Apr 26, 6 AM $ 0.00205
-2.54%
$ 2.05 million $ 590,794
Apr 26, 5 AM $ 0.00213
+13.11%
$ 2.13 million $ 594,232
Apr 26, 4 AM $ 0.00187
-16.87%
$ 1.87 million $ 504,913
Apr 26, 3 AM $ 0.00227
+6.57%
$ 2.27 million $ 607,878
Apr 26, 2 AM $ 0.00215
-8.71%
$ 2.15 million $ 561,125
Apr 26, 1 AM $ 0.00235
+20.76%
$ 2.35 million $ 608,733
Apr 26, 12 AM $ 0.00196
+2.56%
$ 1.96 million $ 490,929
Apr 25, 11 PM $ 0.00192
+8.94%
$ 1.92 million $ 474,359
Apr 25, 10 PM $ 0.00175
+9.13%
$ 1.75 million $ 420,680
Apr 25, 9 PM $ 0.00163
-13.45%
$ 1.63 million $ 377,721
Apr 25, 8 PM $ 0.00188
-8.59%
$ 1.88 million $ 427,490
Apr 25, 7 PM $ 0.00206
-13.31%
$ 2.06 million $ 453,740
Apr 25, 6 PM $ 0.00239
-2.59%
$ 2.39 million $ 518,728
Apr 25, 5 PM $ 0.00245
+31.28%
$ 2.45 million $ 453,529
Apr 25, 4 PM $ 0.00187
-15.01%
$ 1.87 million $ 316,812
Apr 25, 3 PM $ 0.00212
+21.88%
$ 2.12 million $ 325,288
Apr 25, 9 AM $ 0.000844
+42.12%
$ 844,472 $ 38
Apr 25, 8 AM $ 0.000597
+1.31%
$ 597,275 $ 14,753
Apr 25, 7 AM $ 0.000598
-1.75%
$ 597,628 $ 15,075
Apr 25, 6 AM $ 0.000606
+1.90%
$ 605,886 $ 15,202
Apr 25, 5 AM $ 0.000594
-0.94%
$ 594,288 $ 15,017
Apr 25, 4 AM $ 0.000607
+1.84%
$ 606,717 $ 15,342
Apr 25, 3 AM $ 0.000596
-3.16%
$ 596,052 $ 15,153
Apr 25, 2 AM $ 0.000619
+4.10%
$ 619,034 $ 15,484
Apr 25, 1 AM $ 0.000591
-1.53%
$ 591,182 $ 15,836
Apr 25, 12 AM $ 0.000605
-2.46%
$ 604,948 $ 15,618
Apr 24, 11 PM $ 0.00062
+3.78%
$ 620,186 $ 16,936
Apr 24, 10 PM $ 0.000587
-2.73%
$ 587,215 $ 14,316
Apr 24, 9 PM $ 0.000604
+7.36%
$ 603,657 $ 11
Apr 24, 8 PM $ 0.000566
-0.04%
$ 565,636 $ 12,611
Apr 24, 7 PM $ 0.000576
-1.11%
$ 576,159 $ 12,703
Apr 24, 6 PM $ 0.000583
+0.54%
$ 582,634 $ 12,602
Apr 24, 5 PM $ 0.000566
+0.60%
$ 565,720 $ 12,280
Apr 24, 4 PM $ 0.000562
-8.30%
$ 562,318 $ 12,141
Apr 24, 3 PM $ 0.000619
+9.77%
$ 619,268 $ 12,455
Apr 24, 2 PM $ 0.000563
+0.04%
$ 563,167 $ 10,359
Apr 24, 1 PM $ 0.000568
+1.18%
$ 568,440 $ 10,292
Apr 24, 12 PM $ 0.000584
+5.49%
$ 583,813 $ 9,632
Apr 24, 11 AM $ 0.000544
-0.34%
$ 543,511 $ 8,316
Apr 24, 10 AM $ 0.000571
+6.00%
$ 570,627 $ 5,946
Apr 24, 9 AM $ 0.000535
+1.31%
$ 534,932 $ 4,152
Apr 24, 8 AM $ 0.000521
-1.33%
$ 521,311 $ 4,011
Apr 24, 7 AM $ 0.000528
+0.45%
$ 527,928 $ 3,987
Apr 24, 6 AM $ 0.000532
-0.56%
$ 531,518 $ 3,561
Apr 24, 5 AM $ 0.000535
+3.53%
$ 535,268 $ 3,667
Apr 24, 4 AM $ 0.000508
+0.76%
$ 508,169 $ 3,289
Apr 24, 3 AM $ 0.000502
-1.05%
$ 502,041 $ 3,278