Nubila Network Historical Data

NB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00236
-0.94%
$ 2.36 million $ 64,404
Jan 25, 10 PM $ 0.00238
+0.67%
$ 2.38 million $ 64,252
Jan 25, 9 PM $ 0.00236
-0.13%
$ 2.36 million $ 64,138
Jan 25, 8 PM $ 0.00236
-0.35%
$ 2.36 million $ 65,033
Jan 25, 7 PM $ 0.00238
-4.34%
$ 2.38 million $ 65,267
Jan 25, 6 PM $ 0.00249
-0.21%
$ 2.49 million $ 65,461
Jan 25, 5 PM $ 0.00249
-0.01%
$ 2.49 million $ 65,341
Jan 25, 4 PM $ 0.00249
+0.02%
$ 2.49 million $ 64,996
Jan 25, 3 PM $ 0.00249
+0.13%
$ 2.49 million $ 65,155
Jan 25, 2 PM $ 0.00249
+2.25%
$ 2.49 million $ 65,910
Jan 25, 1 PM $ 0.00244
+2.72%
$ 2.44 million $ 66,151
Jan 25, 12 PM $ 0.00236
+2.14%
$ 2.37 million $ 64,836
Jan 25, 11 AM $ 0.00231
-0.03%
$ 2.31 million $ 64,923
Jan 25, 10 AM $ 0.00231
+1.68%
$ 2.31 million $ 64,670
Jan 25, 9 AM $ 0.00227
-0.29%
$ 2.27 million $ 64,475
Jan 25, 8 AM $ 0.00228
-6.88%
$ 2.29 million $ 64,093
Jan 25, 7 AM $ 0.00245
-0.18%
$ 2.45 million $ 63,240
Jan 25, 6 AM $ 0.00246
-0.23%
$ 2.46 million $ 63,059
Jan 25, 5 AM $ 0.00246
+0.09%
$ 2.46 million $ 62,988
Jan 25, 4 AM $ 0.00246
-0.17%
$ 2.46 million $ 63,014
Jan 25, 3 AM $ 0.00247
+0.40%
$ 2.47 million $ 62,729
Jan 25, 2 AM $ 0.00246
+0.41%
$ 2.46 million $ 62,761
Jan 25, 1 AM $ 0.00245
-0.11%
$ 2.45 million $ 62,757
Jan 25, 12 AM $ 0.00246
+0.07%
$ 2.46 million $ 62,468
Jan 24, 11 PM $ 0.00246
+0.67%
$ 2.46 million $ 62,358
Jan 24, 10 PM $ 0.00245
-1.26%
$ 2.45 million $ 62,577
Jan 24, 7 PM $ 0.00237
-0.32%
$ 2.37 million $ 62,016
Jan 24, 6 PM $ 0.00237
-0.42%
$ 2.37 million $ 61,686
Jan 24, 5 PM $ 0.00238
+0.23%
$ 2.38 million $ 61,380
Jan 24, 4 PM $ 0.00237
-0.31%
$ 2.37 million $ 61,647
Jan 24, 3 PM $ 0.00239
+0.22%
$ 2.39 million $ 62,330
Jan 24, 2 PM $ 0.00237
+0.26%
$ 2.37 million $ 62,792
Jan 24, 12 PM $ 0.00256
+2.10%
$ 2.56 million $ 63,548
Jan 24, 11 AM $ 0.00251
-0.23%
$ 2.51 million $ 63,316
Jan 24, 10 AM $ 0.00251
+0.02%
$ 2.51 million $ 63,543
Jan 24, 9 AM $ 0.00251
+0.11%
$ 2.51 million $ 63,487
Jan 24, 8 AM $ 0.00251
+1.11%
$ 2.51 million $ 63,516
Jan 24, 7 AM $ 0.00248
+4.33%
$ 2.48 million $ 63,642
Jan 24, 6 AM $ 0.00238
-1.10%
$ 2.38 million $ 63,606
Jan 24, 5 AM $ 0.00241
-1.03%
$ 2.41 million $ 64,209
Jan 24, 4 AM $ 0.00244
+0.70%
$ 2.44 million $ 66,659
Jan 24, 3 AM $ 0.00243
-0.22%
$ 2.43 million $ 66,611
Jan 24, 2 AM $ 0.00244
+2.62%
$ 2.44 million $ 66,905
Jan 24, 1 AM $ 0.00237
+0.01%
$ 2.37 million $ 67,354
Jan 24, 12 AM $ 0.00237
-0.64%
$ 2.37 million $ 67,678
Jan 23, 11 PM $ 0.00239
+0.19%
$ 2.39 million $ 67,810
Jan 23, 10 PM $ 0.00238
+0.21%
$ 2.38 million $ 67,572
Jan 23, 9 PM $ 0.00239
+0.57%
$ 2.39 million $ 67,384
Jan 23, 8 PM $ 0.00238
-0.69%
$ 2.38 million $ 66,827
Jan 23, 7 PM $ 0.0024
+0.41%
$ 2.4 million $ 67,332