Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nubila Network Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.00119
-2.88%
$1.19 million $7,177
Jun 26, 2026 $0.00122
-2.05%
$1.22 million $22,443
Jun 25, 2026 $0.00127
+3.63%
$1.27 million $24,574
Jun 24, 2026 $0.00122
-15.53%
$1.22 million $20,230
Jun 23, 2026 $0.00145
+26.84%
$1.45 million $90,984
Jun 22, 2026 $0.00114
-6.42%
$1.14 million $6,763
Jun 21, 2026 $0.00122
-8.49%
$1.22 million $16,996
Jun 20, 2026 $0.00135
-22.30%
$1.35 million $31,032
Jun 19, 2026 $0.00175
+34.40%
$1.75 million $41,612
Jun 18, 2026 $0.0013
-5.08%
$1.3 million $19,714
Jun 17, 2026 $0.00137
-37.68%
$1.37 million $31,236
Jun 16, 2026 $0.0022
+45.08%
$2.2 million $128,453
Jun 15, 2026 $0.00152
+61.79%
$1.52 million $55,015
Jun 14, 2026 $0.000936
-22.62%
$935,972 $10,298
Jun 13, 2026 $0.00121
-48.56%
$1.21 million $74,879
Jun 12, 2026 $0.00237
+311.27%
$2.37 million $203,646
Jun 11, 2026 $0.000579
+12.39%
$578,949 $5,042
Jun 10, 2026 $0.000507
-9.67%
$506,730 $835
Jun 9, 2026 $0.000564
-6.91%
$563,885 $5,533
Jun 8, 2026 $0.000611
+22.53%
$610,828 $4,310
Jun 7, 2026 $0.0005
-6.06%
$500,167 $961
Jun 6, 2026 $0.000539
+2.48%
$538,919 $1,109
Jun 5, 2026 $0.000525
-13.97%
$524,626 $2,079
Jun 4, 2026 $0.000623
+6.51%
$622,842 $6,261
Jun 3, 2026 $0.000585
-0.68%
$585,362 $367
Jun 2, 2026 $0.000588
-5.78%
$588,272 $618
Jun 1, 2026 $0.000633
+7.23%
$632,816 $1,101
May 31, 2026 $0.000589
-6.95%
$588,838 $3,203
May 30, 2026 $0.000629
+1.83%
$628,909 $3,259
May 29, 2026 $0.000612
-13.93%
$612,135 $7,305
May 28, 2026 $0.000711
+22.17%
$711,017 $59,425
May 27, 2026 $0.000585
-9.32%
$585,130 $17,687
May 26, 2026 $0.000646
-18.29%
$645,683 $22,852
May 25, 2026 $0.000792
-28.75%
$790,173 $26,989
May 24, 2026 $0.00111
-1.68%
$1.11 million $8,417
May 23, 2026 $0.00112
-4.20%
$1.12 million $23,467
May 22, 2026 $0.00118
+7.30%
$1.18 million $19,449
May 21, 2026 $0.0011
+2.58%
$1.1 million $46,934
May 20, 2026 $0.00107
+5.30%
$1.07 million $5,871
May 19, 2026 $0.00101
-12.90%
$1.01 million $9,340
May 18, 2026 $0.00116
-3.42%
$1.16 million $24,129
May 17, 2026 $0.0012
+6.52%
$1.2 million $78,646
May 16, 2026 $0.000969
-11.76%
$968,890 $8,316
May 15, 2026 $0.00104
-19.33%
$1.04 million $17,763
May 14, 2026 $0.00129
-1.08%
$1.29 million $34,668
May 13, 2026 $0.0013
+7.79%
$1.3 million $32,151
May 12, 2026 $0.00107
-12.11%
$1.07 million $27,445
May 11, 2026 $0.00123
-6.01%
$1.23 million $37,872
May 10, 2026 $0.00131
-30.92%
$1.31 million $83,995
May 9, 2026 $0.0019
+65.70%
$1.9 million $107,529