Nubila Network Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00421
+3.52%
$ 4.21 million $ 344,330
Dec 21, 2025 $ 0.00397
-6.09%
$ 4.06 million $ 322,131
Dec 20, 2025 $ 0.00419
+1.06%
$ 4.23 million $ 332,025
Dec 19, 2025 $ 0.0043
-2.37%
$ 4.15 million $ 334,473
Dec 18, 2025 $ 0.00435
-7.15%
$ 4.4 million $ 337,110
Dec 17, 2025 $ 0.00473
-5.84%
$ 4.69 million $ 356,361
Dec 16, 2025 $ 0.00476
-6.64%
$ 5.02 million $ 371,781
Dec 15, 2025 $ 0.0051
-15.00%
$ 5.21 million $ 386,772
Dec 14, 2025 $ 0.00598
+25.55%
$ 6 million $ 536,497
Dec 13, 2025 $ 0.00478
-6.16%
$ 4.77 million $ 212,053
Dec 12, 2025 $ 0.00513
-6.16%
$ 5.13 million $ 157,990
Dec 11, 2025 $ 0.00546
-12.09%
$ 5.47 million $ 226,105
Dec 10, 2025 $ 0.00622
+17.09%
$ 6.22 million $ 243,594
Dec 9, 2025 $ 0.00531
-12.39%
$ 5.31 million $ 221,791
Dec 8, 2025 $ 0.00606
-13.55%
$ 6.06 million $ 237,570
Dec 7, 2025 $ 0.00701
-4.87%
$ 7.01 million $ 260,293
Dec 6, 2025 $ 0.00738
+1.44%
$ 7.38 million $ 233,988
Dec 5, 2025 $ 0.00728
-12.97%
$ 7.28 million $ 135,677
Dec 4, 2025 $ 0.00836
-0.94%
$ 8.36 million $ 188.64 million
Dec 3, 2025 $ 0.00844
-5.59%
$ 8.44 million $ 189.82 million
Dec 2, 2025 $ 0.00894
+0.49%
$ 8.94 million $ 199.98 million
Dec 1, 2025 $ 0.0089
-27.02%
$ 8.9 million $ 199.35 million
Nov 30, 2025 $ 0.0123
-7.11%
$ 12.2 million $ 275.2 million
Nov 29, 2025 $ 0.0143
-15.79%
$ 13.26 million $ 318.78 million
Nov 28, 2025 $ 0.0176
+52.98%
$ 17.09 million $ 389.05 million
Nov 27, 2025 $ 0.0123
+82.39%
$ 11.53 million $ 267.75 million
Nov 26, 2025 $ 0.00674
+15.80%
$ 6.8 million $ 144.96 million
Nov 25, 2025 $ 0.00592
-6.23%
$ 5.82 million $ 127.94 million
Nov 24, 2025 $ 0.0066
-9.71%
$ 6.29 million $ 143.85 million
Nov 23, 2025 $ 0.00728
-28.58%
$ 7.31 million $ 157.36 million
Nov 22, 2025 $ 0.0107
+5.19%
$ 10.19 million $ 230.64 million
Nov 21, 2025 $ 0.0101
-19.05%
$ 10.18 million $ 216.23 million
Nov 20, 2025 $ 0.0125
-14.52%
$ 12.49 million $ 265.39 million
Nov 19, 2025 $ 0.0146
-26.49%
$ 14.61 million $ 306.46 million
Nov 18, 2025 $ 0.02
-56.11%
$ 19.9 million $ 425.57 million
Nov 17, 2025 $ 0.0455
-13.95%
$ 45.5 million $ 948.58 million
Nov 16, 2025 $ 0.0521
-22.07%
$ 52.87 million $ 1.08 billion
Nov 15, 2025 $ 0.0659
-16.78%
$ 66.81 million $ 1.36 billion
Nov 14, 2025 $ 0.0791
-3.86%
$ 79.19 million $ 1.64 billion
Nov 13, 2025 $ 0.0821
-5.41%
$ 82.33 million $ 1.69 billion
Nov 12, 2025 $ 0.0873
-0.98%
$ 86.54 million $ 500,924
Nov 11, 2025 $ 0.0881
-15.58%
$ 88.12 million $ 1.79 billion
Nov 10, 2025 $ 0.104
+11.30%
$ 104.37 million $ 1.92 billion
Nov 9, 2025 $ 0.0938
-7.33%
$ 93.87 million $ 1.34 billion
Nov 8, 2025 $ 0.101
+0.30%
$ 101.16 million $ 1.42 billion
Nov 7, 2025 $ 0.101
+1.41%
$ 100.84 million $ 1.38 billion
Nov 6, 2025 $ 0.0994
+4.91%
$ 99.43 million $ 1.31 billion
Nov 5, 2025 $ 0.0948
+17.74%
$ 94.78 million $ 1.03 billion
Nov 4, 2025 $ 0.0805
-1.46%
$ 80.51 million $ 597.64 million
Download