Nubila Network Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00186
+7.23%
$ 1.86 million $ 61,252
Jun 23, 9 AM $ 0.00174
+27.08%
$ 1.74 million $ 38,608
Jun 23, 8 AM $ 0.00136
+0.90%
$ 1.36 million $ 23,318
Jun 23, 7 AM $ 0.00133
-4.78%
$ 1.33 million $ 23,611
Jun 23, 6 AM $ 0.0014
-10.45%
$ 1.4 million $ 23,546
Jun 23, 5 AM $ 0.00153
+14.12%
$ 1.53 million $ 22,295
Jun 23, 4 AM $ 0.00135
+5.84%
$ 1.35 million $ 14,312
Jun 23, 3 AM $ 0.00127
+5.62%
$ 1.27 million $ 12,486
Jun 23, 2 AM $ 0.0012
+2.84%
$ 1.2 million $ 8,867
Jun 23, 1 AM $ 0.00118
+2.88%
$ 1.18 million $ 7,853
Jun 23, 12 AM $ 0.00113
-1.29%
$ 1.13 million $ 6,687
Jun 22, 11 PM $ 0.00114
+0.99%
$ 1.14 million $ 6,763
Jun 22, 9 PM $ 0.00114
+1.22%
$ 1.14 million $ 8,392
Jun 22, 8 PM $ 0.00113
-1.56%
$ 1.13 million $ 8,545
Jun 22, 7 PM $ 0.00115
-0.47%
$ 1.15 million $ 8,739
Jun 22, 6 PM $ 0.00115
+0.57%
$ 1.15 million $ 9,367
Jun 22, 5 PM $ 0.00113
-2.02%
$ 1.13 million $ 9,359
Jun 22, 4 PM $ 0.00114
-0.10%
$ 1.14 million $ 10,515
Jun 22, 3 PM $ 0.00115
+0.04%
$ 1.15 million $ 10,020
Jun 22, 2 PM $ 0.00114
-0.87%
$ 1.14 million $ 9,954
Jun 22, 1 PM $ 0.00116
-0.35%
$ 1.16 million $ 10,263
Jun 22, 12 PM $ 0.00117
+0.50%
$ 1.17 million $ 10,313
Jun 22, 11 AM $ 0.00116
-2.38%
$ 1.16 million $ 11,886
Jun 22, 10 AM $ 0.00118
-0.21%
$ 1.18 million $ 11,900
Jun 22, 9 AM $ 0.00119
+1.22%
$ 1.19 million $ 11,128
Jun 22, 8 AM $ 0.00117
+1.25%
$ 1.17 million $ 11,484
Jun 22, 7 AM $ 0.00118
-1.45%
$ 1.18 million $ 11,296
Jun 22, 6 AM $ 0.0012
+2.07%
$ 1.2 million $ 12,211
Jun 22, 5 AM $ 0.00118
-0.05%
$ 1.18 million $ 12,972
Jun 22, 4 AM $ 0.00119
-2.13%
$ 1.19 million $ 12,885
Jun 22, 1 AM $ 0.00121
-1.73%
$ 1.21 million $ 15,021
Jun 22, 12 AM $ 0.00124
+1.63%
$ 1.24 million $ 16,514
Jun 21, 11 PM $ 0.00122
+2.79%
$ 1.22 million $ 16,996
Jun 21, 10 PM $ 0.00118
-0.33%
$ 1.18 million $ 15,311
Jun 21, 9 PM $ 0.00118
-4.28%
$ 1.18 million $ 14,901
Jun 21, 8 PM $ 0.00124
+5.84%
$ 1.24 million $ 15,260
Jun 21, 7 PM $ 0.00117
-2.94%
$ 1.17 million $ 14,034
Jun 21, 6 PM $ 0.00121
+3.95%
$ 1.21 million $ 14,446
Jun 21, 5 PM $ 0.00115
-6.17%
$ 1.15 million $ 13,720
Jun 21, 4 PM $ 0.00122
-2.88%
$ 1.22 million $ 15,022
Jun 21, 3 PM $ 0.00125
-2.09%
$ 1.25 million $ 14,114
Jun 21, 2 PM $ 0.00128
+6.59%
$ 1.28 million $ 14,717
Jun 21, 1 PM $ 0.0012
+3.74%
$ 1.2 million $ 13,737
Jun 21, 12 PM $ 0.00118
-1.07%
$ 1.18 million $ 15,252
Jun 21, 11 AM $ 0.00119
-5.01%
$ 1.19 million $ 14,446
Jun 21, 10 AM $ 0.00125
-2.12%
$ 1.25 million $ 15,612
Jun 21, 9 AM $ 0.00128
+2.68%
$ 1.28 million $ 17,368
Jun 21, 8 AM $ 0.00126
-0.38%
$ 1.26 million $ 16,853
Jun 21, 7 AM $ 0.00126
-1.31%
$ 1.26 million $ 17,748
Jun 21, 6 AM $ 0.00126
-4.80%
$ 1.26 million $ 19,415