Nubila Network Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.000738
-0.98%
$ 738,147 $ 3,614
Aug 8, 4 AM $ 0.000742
+0.00%
$ 741,888 $ 3,469
Aug 8, 3 AM $ 0.000735
+0.42%
$ 734,611 $ 3,483
Aug 8, 2 AM $ 0.000722
+0.00%
$ 722,438 $ 4,178
Aug 8, 12 AM $ 0.000723
-0.17%
$ 723,260 $ 4,181
Aug 7, 9 PM $ 0.000727
+0.61%
$ 727,471 $ 9,397
Aug 7, 8 PM $ 0.000722
+0.23%
$ 722,086 $ 13,988
Aug 7, 7 PM $ 0.000721
-0.14%
$ 720,866 $ 13,970
Aug 7, 6 PM $ 0.00072
-0.42%
$ 720,105 $ 13,944
Aug 7, 5 PM $ 0.000723
-0.71%
$ 723,116 $ 13,965
Aug 7, 4 PM $ 0.000728
-0.76%
$ 728,314 $ 13,870
Aug 7, 3 PM $ 0.000732
+0.20%
$ 732,194 $ 13,935
Aug 7, 2 PM $ 0.000733
-0.05%
$ 732,829 $ 13,961
Aug 7, 1 PM $ 0.000736
-1.02%
$ 735,870 $ 14,021
Aug 7, 12 PM $ 0.000743
+0.44%
$ 743,394 $ 14,091
Aug 7, 11 AM $ 0.000734
-1.11%
$ 733,615 $ 13,874
Aug 7, 10 AM $ 0.000742
+3.50%
$ 742,432 $ 13,938
Aug 7, 9 AM $ 0.000717
-7.12%
$ 717,102 $ 13,724
Aug 7, 8 AM $ 0.000773
-3.38%
$ 772,681 $ 13,955
Aug 7, 7 AM $ 0.0008
-2.13%
$ 800,095 $ 14,094
Aug 7, 6 AM $ 0.000813
+2.17%
$ 812,955 $ 14,057
Aug 7, 5 AM $ 0.000796
+5.43%
$ 795,710 $ 13,433
Aug 7, 4 AM $ 0.000771
+0.33%
$ 770,966 $ 13,729
Aug 7, 3 AM $ 0.000761
-0.18%
$ 760,869 $ 13,750
Aug 7, 2 AM $ 0.000761
+1.01%
$ 761,343 $ 14,054
Aug 7, 1 AM $ 0.00076
-0.12%
$ 760,076 $ 13,451
Aug 7, 12 AM $ 0.000761
-1.49%
$ 761,269 $ 13,419
Aug 6, 11 PM $ 0.000772
-3.02%
$ 771,934 $ 13,529
Aug 6, 10 PM $ 0.000796
-12.29%
$ 795,943 $ 11,682
Aug 6, 9 PM $ 0.000907
+19.11%
$ 907,096 $ 9,250
Aug 6, 8 PM $ 0.000761
+4.90%
$ 760,675 $ 3,441
Aug 6, 6 PM $ 0.000725
+0.01%
$ 724,618 $ 2,918
Aug 6, 4 PM $ 0.000717
+0.92%
$ 717,077 $ 2,910
Aug 6, 3 PM $ 0.000715
-0.37%
$ 715,251 $ 2,909
Aug 6, 2 PM $ 0.000718
+0.14%
$ 718,252 $ 3,709
Aug 6, 1 PM $ 0.000716
-0.58%
$ 715,981 $ 3,728
Aug 6, 11 AM $ 0.000722
+0.64%
$ 722,289 $ 3,705
Aug 6, 10 AM $ 0.000711
-2.48%
$ 711,112 $ 3,528
Aug 6, 5 AM $ 0.000724
+0.04%
$ 724,374 $ 3,474
Aug 6, 4 AM $ 0.000724
+1.66%
$ 724,100 $ 3,422
Aug 6, 3 AM $ 0.000701
-6.88%
$ 701,478 $ 3,044
Aug 6, 2 AM $ 0.00073
+0.00%
$ 729,836 $ 1,357
Aug 6, 1 AM $ 0.000731
+0.00%
$ 731,186 $ 1,357
Aug 6, 12 AM $ 0.000732
+0.00%
$ 731,699 $ 1,349
Aug 5, 10 PM $ 0.000726
+1.35%
$ 726,295 $ 1,345
Aug 5, 7 PM $ 0.000717
+0.15%
$ 717,341 $ 1,150
Aug 5, 6 PM $ 0.000716
-0.35%
$ 715,902 $ 1,105
Aug 5, 4 PM $ 0.00073
+0.00%
$ 729,937 $ 941
Aug 5, 3 PM $ 0.000728
+0.29%
$ 728,109 $ 923
Aug 5, 2 PM $ 0.000726
+0.00%
$ 725,986 $ 880