Nubila Network Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000538
-0.09%
$ 537,600 $ 56,530
Mar 21, 3 AM $ 0.00054
+0.37%
$ 539,800 $ 56,889
Mar 21, 2 AM $ 0.000538
-0.15%
$ 538,000 $ 57,319
Mar 21, 1 AM $ 0.000538
-0.17%
$ 538,500 $ 57,687
Mar 21, 12 AM $ 0.000539
+0.09%
$ 539,500 $ 58,018
Mar 20, 11 PM $ 0.000539
+0.02%
$ 538,900 $ 58,176
Mar 20, 10 PM $ 0.000539
+0.13%
$ 539,100 $ 57,744
Mar 20, 9 PM $ 0.000538
-0.39%
$ 538,400 $ 57,713
Mar 20, 8 PM $ 0.00054
+0.20%
$ 539,600 $ 57,414
Mar 20, 7 PM $ 0.000538
-0.30%
$ 538,500 $ 56,951
Mar 20, 6 PM $ 0.00054
+0.33%
$ 540,100 $ 57,274
Mar 20, 5 PM $ 0.000538
-0.28%
$ 538,300 $ 56,821
Mar 20, 4 PM $ 0.000539
+7.86%
$ 539,200 $ 56,062
Mar 20, 3 PM $ 0.0005
-0.12%
$ 499,800 $ 56,116
Mar 20, 2 PM $ 0.0005
-1.05%
$ 500,400 $ 55,899
Mar 20, 1 PM $ 0.000506
+0.00%
$ 505,700 $ 55,818
Mar 20, 12 PM $ 0.000506
-0.16%
$ 505,700 $ 55,248
Mar 20, 11 AM $ 0.000506
+2.49%
$ 506,200 $ 54,706
Mar 20, 10 AM $ 0.000495
+1.10%
$ 495,100 $ 54,936
Mar 20, 9 AM $ 0.00049
+2.04%
$ 489,700 $ 55,796
Mar 20, 8 AM $ 0.000479
+0.19%
$ 479,200 $ 55,316
Mar 20, 7 AM $ 0.00048
-3.46%
$ 479,900 $ 55,618
Mar 20, 6 AM $ 0.000496
-3.26%
$ 495,900 $ 55,291
Mar 20, 5 AM $ 0.000523
+0.00%
$ 522,699 $ 55,537
Mar 20, 4 AM $ 0.000523
-3.15%
$ 522,700 $ 55,372
Mar 20, 3 AM $ 0.000539
-0.26%
$ 538,700 $ 54,964
Mar 20, 2 AM $ 0.00054
+0.24%
$ 540,100 $ 55,244
Mar 20, 1 AM $ 0.000537
-0.39%
$ 537,300 $ 54,809
Mar 20, 12 AM $ 0.00054
+3.47%
$ 540,400 $ 54,954
Mar 19, 11 PM $ 0.000522
-0.68%
$ 522,300 $ 54,805
Mar 19, 10 PM $ 0.000526
+0.21%
$ 526,000 $ 55,450
Mar 19, 9 PM $ 0.000557
-0.98%
$ 557,300 $ 55,085
Mar 19, 8 PM $ 0.000564
-0.42%
$ 563,700 $ 55,333
Mar 19, 7 PM $ 0.000567
+0.78%
$ 567,200 $ 56,047
Mar 19, 6 PM $ 0.000564
+0.95%
$ 563,900 $ 55,204
Mar 19, 5 PM $ 0.000559
-0.41%
$ 558,600 $ 55,354
Mar 19, 4 PM $ 0.00056
-0.20%
$ 560,100 $ 56,257
Mar 19, 3 PM $ 0.000561
-0.39%
$ 561,200 $ 56,490
Mar 19, 2 PM $ 0.000563
+0.02%
$ 563,400 $ 56,590
Mar 19, 1 PM $ 0.000563
-0.04%
$ 563,300 $ 56,754
Mar 19, 12 PM $ 0.000563
+3.34%
$ 563,300 $ 56,936
Mar 19, 11 AM $ 0.000545
+0.61%
$ 544,800 $ 57,306
Mar 19, 10 AM $ 0.000568
+0.28%
$ 568,400 $ 57,261
Mar 19, 9 AM $ 0.000571
+0.04%
$ 571,000 $ 57,008
Mar 19, 8 AM $ 0.000571
+0.55%
$ 570,800 $ 57,633
Mar 19, 7 AM $ 0.000567
-0.70%
$ 567,400 $ 57,599
Mar 19, 6 AM $ 0.000572
-0.02%
$ 571,800 $ 57,447
Mar 19, 5 AM $ 0.000572
+0.05%
$ 571,900 $ 56,750
Mar 19, 4 AM $ 0.000572
-0.02%
$ 572,000 $ 56,759
Mar 19, 3 AM $ 0.000572
-0.09%
$ 572,100 $ 57,226