Nubila Network Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00125
-0.97%
$ 1.25 million $ 22,599
10:00 PM $ 0.00129
+0.00%
$ 1.25 million $ 22,519
9:52 PM $ 0.00129
-0.27%
$ 1.29 million $ 21,720
9:51 PM $ 0.00128
+1.89%
$ 1.29 million $ 21,720
9:47 PM $ 0.00125
+0.00%
$ 1.25 million $ 21,816
9:09 PM $ 0.00126
+0.00%
$ 1.26 million $ 22,870
9:08 PM $ 0.00126
+0.00%
$ 1.26 million $ 22,794
9:04 PM $ 0.00126
+0.00%
$ 1.26 million $ 22,723
8:54 PM $ 0.00126
+0.00%
$ 1.26 million $ 23,130
8:36 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,393
8:35 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,393
8:19 PM $ 0.00128
+1.33%
$ 1.28 million $ 23,839
7:31 PM $ 0.00127
+0.00%
$ 1.27 million $ 23,965
6:43 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,066
6:40 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,218
6:35 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,219
6:34 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,219
6:13 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,341
5:42 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,578
5:36 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,872
5:35 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,872
5:23 PM $ 0.00128
-0.15%
$ 1.28 million $ 24,954
5:19 PM $ 0.00129
+0.00%
$ 1.29 million $ 25,308
5:16 PM $ 0.00128
+0.00%
$ 1.29 million $ 24,388
5:15 PM $ 0.00126
+0.00%
$ 1.29 million $ 24,388
5:06 PM $ 0.00124
+0.00%
$ 1.24 million $ 24,680
4:58 PM $ 0.00126
+0.00%
$ 1.26 million $ 24,727
4:55 PM $ 0.00126
-0.03%
$ 1.26 million $ 24,628
4:35 PM $ 0.00126
+0.00%
$ 1.26 million $ 24,549
4:14 PM $ 0.00126
+0.23%
$ 1.26 million $ 24,525
4:13 PM $ 0.00126
+0.00%
$ 1.26 million $ 24,488
4:09 PM $ 0.00126
-2.76%
$ 1.26 million $ 25,062
4:02 PM $ 0.00129
+0.00%
$ 1.29 million $ 25,517
Download