Nubila Network Historical Data

NB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000502
-1.05%
$ 502,041 $ 3,278
Apr 24, 2 AM $ 0.000506
-0.55%
$ 505,658 $ 3,268
Apr 24, 1 AM $ 0.000512
+0.00%
$ 511,680 $ 1,887
Apr 24, 12 AM $ 0.000505
+0.00%
$ 505,064 $ 1,765
Apr 23, 11 PM $ 0.000496
-1.26%
$ 496,056 $ 1,723
Apr 23, 10 PM $ 0.000495
-0.22%
$ 495,417 $ 1,690
Apr 23, 8 PM $ 0.000488
-5.34%
$ 487,615 $ 1,661
Apr 23, 7 PM $ 0.000516
-0.09%
$ 515,753 $ 1,634
Apr 23, 6 PM $ 0.000516
+3.12%
$ 516,343 $ 1,655
Apr 23, 5 PM $ 0.000494
-3.01%
$ 494,289 $ 1,514
Apr 23, 4 PM $ 0.000501
+3.36%
$ 501,013 $ 1,421
Apr 23, 3 PM $ 0.000482
-0.31%
$ 481,803 $ 1,281
Apr 23, 2 PM $ 0.000481
-2.67%
$ 481,198 $ 1,264
Apr 23, 1 PM $ 0.000483
+0.77%
$ 483,311 $ 1,533
Apr 23, 12 PM $ 0.000504
+3.03%
$ 504,037 $ 1,571
Apr 23, 11 AM $ 0.000492
+0.00%
$ 491,553 $ 1,966
Apr 23, 10 AM $ 0.000482
-5.97%
$ 481,776 $ 1,946
Apr 23, 9 AM $ 0.000513
+2.19%
$ 512,520 $ 1,970
Apr 23, 8 AM $ 0.000499
+1.25%
$ 498,819 $ 1,958
Apr 23, 7 AM $ 0.00049
-0.75%
$ 490,217 $ 2,049
Apr 23, 6 AM $ 0.000498
+0.73%
$ 498,447 $ 2,542
Apr 23, 5 AM $ 0.000492
-0.12%
$ 491,816 $ 3,140
Apr 23, 4 AM $ 0.000505
-0.18%
$ 505,230 $ 3,363
Apr 23, 3 AM $ 0.000506
+1.34%
$ 506,372 $ 3,391
Apr 23, 2 AM $ 0.000493
+2.01%
$ 492,572 $ 3,243
Apr 23, 12 AM $ 0.000485
+0.00%
$ 485,182 $ 4,355
Apr 22, 11 PM $ 0.000487
+0.11%
$ 486,550 $ 5,256
Apr 22, 10 PM $ 0.000484
+0.00%
$ 484,135 $ 5,225
Apr 22, 9 PM $ 0.000478
+0.59%
$ 478,153 $ 5,163
Apr 22, 8 PM $ 0.000479
+0.28%
$ 478,812 $ 5,170
Apr 22, 5 PM $ 0.000482
+0.76%
$ 481,522 $ 5,368
Apr 22, 4 PM $ 0.000477
+0.00%
$ 476,654 $ 5,722
Apr 22, 3 PM $ 0.000478
+1.38%
$ 478,497 $ 5,811
Apr 22, 2 PM $ 0.000469
-9.75%
$ 469,481 $ 5,955
Apr 22, 1 PM $ 0.000513
-0.64%
$ 513,430 $ 5,817
Apr 22, 12 PM $ 0.000504
-1.30%
$ 503,862 $ 5,872
Apr 22, 11 AM $ 0.000508
-2.63%
$ 507,857 $ 6,458
Apr 22, 10 AM $ 0.000521
+1.65%
$ 521,060 $ 7,090
Apr 22, 9 AM $ 0.000521
-1.50%
$ 520,599 $ 7,058
Apr 22, 8 AM $ 0.000516
-0.45%
$ 516,032 $ 7,002
Apr 22, 7 AM $ 0.000518
-10.95%
$ 518,285 $ 7,090
Apr 22, 6 AM $ 0.000571
-0.55%
$ 571,089 $ 6,925
Apr 22, 5 AM $ 0.000567
+3.22%
$ 566,695 $ 6,662
Apr 22, 4 AM $ 0.000536
-0.60%
$ 536,441 $ 5,828
Apr 22, 3 AM $ 0.000544
+3.90%
$ 544,447 $ 5,808
Apr 22, 2 AM $ 0.000522
-2.18%
$ 522,188 $ 5,474
Apr 22, 1 AM $ 0.000546
+5.33%
$ 546,202 $ 5,572
Apr 22, 12 AM $ 0.000517
+0.66%
$ 517,376 $ 4,920
Apr 21, 8 PM $ 0.000497
+0.00%
$ 497,197 $ 4,012
Apr 21, 7 PM $ 0.000512
-0.18%
$ 512,481 $ 4,002