Nubila Network Historical Data

NB Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000751
+2.91%
$ 751,166 $ 39,020
May 26, 7 AM $ 0.000732
-7.98%
$ 731,967 $ 37,065
May 26, 6 AM $ 0.000801
+0.72%
$ 800,600 $ 37,653
May 26, 5 AM $ 0.000792
+8.34%
$ 791,934 $ 36,426
May 26, 4 AM $ 0.000732
+1.13%
$ 732,054 $ 29,682
May 26, 3 AM $ 0.000739
+4.04%
$ 738,824 $ 27,493
May 26, 2 AM $ 0.000708
-5.83%
$ 707,956 $ 26,443
May 26, 1 AM $ 0.000754
-3.65%
$ 753,896 $ 27,171
May 26, 12 AM $ 0.000784
-0.74%
$ 784,287 $ 26,916
May 25, 11 PM $ 0.000792
+1.80%
$ 791,984 $ 26,989
May 25, 10 PM $ 0.000774
+1.88%
$ 774,008 $ 26,159
May 25, 9 PM $ 0.000759
-4.38%
$ 759,023 $ 25,258
May 25, 8 PM $ 0.000794
-5.63%
$ 794,244 $ 26,121
May 25, 7 PM $ 0.000844
-0.78%
$ 843,876 $ 25,814
May 25, 6 PM $ 0.000844
+3.84%
$ 844,358 $ 25,675
May 25, 5 PM $ 0.000808
-6.68%
$ 808,151 $ 22,574
May 25, 4 PM $ 0.000873
+3.38%
$ 873,453 $ 21,829
May 25, 3 PM $ 0.000838
-7.83%
$ 838,459 $ 18,315
May 25, 2 PM $ 0.00091
-3.93%
$ 910,118 $ 18,221
May 25, 1 PM $ 0.000948
+11.27%
$ 947,915 $ 19,148
May 25, 12 PM $ 0.000847
-12.30%
$ 846,744 $ 11,175
May 25, 11 AM $ 0.000965
-9.31%
$ 964,993 $ 9,550
May 25, 10 AM $ 0.00106
-1.48%
$ 1.06 million $ 5,951
May 25, 9 AM $ 0.00107
-0.69%
$ 1.07 million $ 5,944
May 25, 8 AM $ 0.00107
-2.32%
$ 1.07 million $ 5,815
May 25, 7 AM $ 0.00109
-0.27%
$ 1.09 million $ 5,437
May 25, 6 AM $ 0.00109
+0.03%
$ 1.09 million $ 5,687
May 25, 5 AM $ 0.00109
-0.92%
$ 1.09 million $ 5,832
May 25, 4 AM $ 0.0011
+0.07%
$ 1.1 million $ 5,654
May 25, 3 AM $ 0.0011
+1.72%
$ 1.1 million $ 5,668
May 25, 2 AM $ 0.00108
+0.34%
$ 1.08 million $ 5,862
May 25, 1 AM $ 0.00108
-3.48%
$ 1.08 million $ 5,957
May 25, 12 AM $ 0.00112
+0.44%
$ 1.12 million $ 6,837
May 24, 10 PM $ 0.00111
-0.10%
$ 1.11 million $ 8,417
May 24, 9 PM $ 0.00112
-0.59%
$ 1.12 million $ 8,741
May 24, 8 PM $ 0.00112
-0.01%
$ 1.12 million $ 8,851
May 24, 7 PM $ 0.00112
-0.16%
$ 1.12 million $ 9,940
May 24, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,525
May 24, 3 PM $ 0.00112
-0.93%
$ 1.12 million $ 12,929
May 24, 2 PM $ 0.00114
+2.73%
$ 1.14 million $ 13,471
May 24, 1 PM $ 0.00111
+0.16%
$ 1.11 million $ 12,358
May 24, 12 PM $ 0.00111
+0.32%
$ 1.11 million $ 12,533
May 24, 11 AM $ 0.0011
-0.02%
$ 1.1 million $ 19,676
May 24, 10 AM $ 0.0011
-0.91%
$ 1.1 million $ 19,823
May 24, 7 AM $ 0.00114
-0.18%
$ 1.14 million $ 22,887
May 24, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 24,516
May 24, 5 AM $ 0.00115
+0.02%
$ 1.15 million $ 25,220
May 24, 4 AM $ 0.00115
-0.11%
$ 1.15 million $ 25,303
May 24, 3 AM $ 0.00115
-0.19%
$ 1.15 million $ 25,472
May 24, 2 AM $ 0.00115
+0.42%
$ 1.15 million $ 25,120