Nubila Network Historical Data

NB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00238
-0.69%
$ 2.38 million $ 66,827
Jan 23, 7 PM $ 0.0024
+0.41%
$ 2.4 million $ 67,332
Jan 23, 6 PM $ 0.0024
-0.03%
$ 2.39 million $ 67,879
Jan 23, 5 PM $ 0.00239
-0.07%
$ 2.39 million $ 67,981
Jan 23, 4 PM $ 0.00239
+0.12%
$ 2.39 million $ 67,982
Jan 23, 3 PM $ 0.00239
-0.33%
$ 2.39 million $ 67,689
Jan 23, 2 PM $ 0.0024
+0.89%
$ 2.4 million $ 67,241
Jan 23, 1 PM $ 0.00236
+0.76%
$ 2.36 million $ 66,967
Jan 23, 12 PM $ 0.00234
-0.65%
$ 2.34 million $ 66,378
Jan 23, 11 AM $ 0.00235
-1.16%
$ 2.35 million $ 66,722
Jan 23, 10 AM $ 0.00237
+0.89%
$ 2.37 million $ 66,721
Jan 23, 9 AM $ 0.00234
-1.54%
$ 2.34 million $ 66,789
Jan 23, 8 AM $ 0.00237
+1.14%
$ 2.37 million $ 66,908
Jan 23, 7 AM $ 0.00234
+0.16%
$ 2.34 million $ 67,079
Jan 23, 6 AM $ 0.00234
+0.83%
$ 2.34 million $ 66,701
Jan 23, 5 AM $ 0.00245
-4.49%
$ 2.45 million $ 63,554
Jan 23, 4 AM $ 0.00257
+3.80%
$ 2.57 million $ 63,376
Jan 23, 3 AM $ 0.00247
+1.37%
$ 2.47 million $ 63,588
Jan 23, 2 AM $ 0.00246
+1.64%
$ 2.46 million $ 63,135
Jan 23, 1 AM $ 0.00242
-1.38%
$ 2.42 million $ 62,567
Jan 23, 12 AM $ 0.00246
-0.57%
$ 2.46 million $ 62,084
Jan 22, 11 PM $ 0.00248
+0.19%
$ 2.48 million $ 62,075
Jan 22, 10 PM $ 0.00247
-3.55%
$ 2.47 million $ 62,031
Jan 22, 9 PM $ 0.00256
+1.66%
$ 2.57 million $ 61,926
Jan 22, 8 PM $ 0.00253
+0.19%
$ 2.53 million $ 62,049
Jan 22, 7 PM $ 0.00252
+0.75%
$ 2.52 million $ 61,540
Jan 22, 6 PM $ 0.0025
-1.68%
$ 2.51 million $ 61,814
Jan 22, 5 PM $ 0.00255
+0.20%
$ 2.55 million $ 61,913
Jan 22, 4 PM $ 0.00255
+1.09%
$ 2.55 million $ 61,528
Jan 22, 3 PM $ 0.00252
-5.38%
$ 2.52 million $ 61,385
Jan 22, 2 PM $ 0.00265
+0.08%
$ 2.65 million $ 61,511
Jan 22, 1 PM $ 0.00265
-0.09%
$ 2.65 million $ 60,901
Jan 22, 12 PM $ 0.00264
-0.47%
$ 2.64 million $ 60,430
Jan 22, 11 AM $ 0.00265
+1.16%
$ 2.65 million $ 60,964
Jan 22, 10 AM $ 0.00262
+0.17%
$ 2.62 million $ 60,743
Jan 22, 9 AM $ 0.00262
+0.01%
$ 2.62 million $ 60,777
Jan 22, 8 AM $ 0.00262
+1.56%
$ 2.62 million $ 61,467
Jan 22, 7 AM $ 0.00258
+0.71%
$ 2.58 million $ 61,388
Jan 22, 6 AM $ 0.00256
-1.25%
$ 2.56 million $ 61,538
Jan 22, 5 AM $ 0.00259
+0.41%
$ 2.59 million $ 61,983
Jan 22, 4 AM $ 0.0026
+4.81%
$ 2.6 million $ 62,251
Jan 22, 3 AM $ 0.00249
-0.26%
$ 2.5 million $ 62,426
Jan 22, 2 AM $ 0.00249
+0.16%
$ 2.49 million $ 62,235
Jan 22, 1 AM $ 0.00249
+0.22%
$ 2.49 million $ 62,323
Jan 22, 12 AM $ 0.00249
+0.95%
$ 2.48 million $ 63,139
Jan 21, 11 PM $ 0.00248
+0.48%
$ 2.48 million $ 62,895
Jan 21, 10 PM $ 0.00247
+0.10%
$ 2.47 million $ 62,943
Jan 21, 9 PM $ 0.00247
+0.75%
$ 2.47 million $ 63,608
Jan 21, 8 PM $ 0.00246
-1.05%
$ 2.46 million $ 64,369
Jan 21, 7 PM $ 0.00248
+2.04%
$ 2.48 million $ 66,508