Nubila Network Historical Data

NB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00248
+2.04%
$ 2.48 million $ 66,508
Jan 21, 6 PM $ 0.00247
+0.21%
$ 2.47 million $ 66,525
Jan 21, 5 PM $ 0.00246
-0.05%
$ 2.46 million $ 66,744
Jan 21, 4 PM $ 0.00246
+2.49%
$ 2.46 million $ 66,980
Jan 21, 3 PM $ 0.0024
-2.64%
$ 2.4 million $ 66,654
Jan 21, 2 PM $ 0.00246
-1.16%
$ 2.46 million $ 66,904
Jan 21, 1 PM $ 0.00249
+1.85%
$ 2.49 million $ 67,585
Jan 21, 12 PM $ 0.00244
-1.52%
$ 2.44 million $ 68,003
Jan 21, 11 AM $ 0.00248
+1.97%
$ 2.48 million $ 67,574
Jan 21, 10 AM $ 0.00244
-4.07%
$ 2.44 million $ 67,979
Jan 21, 9 AM $ 0.00254
-1.58%
$ 2.55 million $ 67,777
Jan 21, 8 AM $ 0.0026
+4.35%
$ 2.6 million $ 67,030
Jan 21, 7 AM $ 0.0025
+1.37%
$ 2.49 million $ 67,025
Jan 21, 6 AM $ 0.00248
+2.11%
$ 2.48 million $ 67,382
Jan 21, 5 AM $ 0.00243
+0.21%
$ 2.43 million $ 66,947
Jan 21, 4 AM $ 0.00242
-1.35%
$ 2.43 million $ 66,895
Jan 21, 3 AM $ 0.00246
-2.07%
$ 2.45 million $ 66,624
Jan 21, 2 AM $ 0.00251
-0.25%
$ 2.51 million $ 66,747
Jan 21, 1 AM $ 0.00251
+0.97%
$ 2.51 million $ 66,982
Jan 21, 12 AM $ 0.00249
-0.06%
$ 2.49 million $ 66,964
Jan 20, 11 PM $ 0.00249
+1.89%
$ 2.5 million $ 66,958
Jan 20, 10 PM $ 0.00245
+3.13%
$ 2.45 million $ 67,333
Jan 20, 9 PM $ 0.00238
-3.68%
$ 2.38 million $ 67,599
Jan 20, 8 PM $ 0.00246
-1.02%
$ 2.46 million $ 66,697
Jan 20, 7 PM $ 0.00249
-2.42%
$ 2.49 million $ 57,416
Jan 20, 6 PM $ 0.00254
-1.16%
$ 2.54 million $ 65,688
Jan 20, 5 PM $ 0.00257
+1.02%
$ 2.57 million $ 66,635
Jan 20, 4 PM $ 0.00255
-1.42%
$ 2.55 million $ 66,705
Jan 20, 3 PM $ 0.00259
+2.56%
$ 2.59 million $ 67,003
Jan 20, 2 PM $ 0.00252
-6.77%
$ 2.52 million $ 67,148
Jan 20, 1 PM $ 0.00284
+0.13%
$ 2.84 million $ 66,682
Jan 20, 12 PM $ 0.00284
+0.49%
$ 2.84 million $ 66,586
Jan 20, 11 AM $ 0.00283
-1.11%
$ 2.83 million $ 66,345
Jan 20, 10 AM $ 0.00286
-1.51%
$ 2.86 million $ 66,778
Jan 20, 9 AM $ 0.00302
+0.05%
$ 3.02 million $ 51
Jan 20, 8 AM $ 0.00325
-0.95%
$ 3.25 million $ 68,344
Jan 20, 7 AM $ 0.00328
-0.51%
$ 3.28 million $ 68,654
Jan 20, 6 AM $ 0.00329
+0.16%
$ 3.3 million $ 68,519
Jan 20, 5 AM $ 0.00329
-11.32%
$ 3.29 million $ 68,386
Jan 20, 4 AM $ 0.00371
-1.50%
$ 3.72 million $ 68,410
Jan 20, 3 AM $ 0.00378
+0.70%
$ 3.78 million $ 68,702
Jan 20, 2 AM $ 0.00376
-8.21%
$ 3.76 million $ 68,171
Jan 20, 1 AM $ 0.00408
-2.83%
$ 4.08 million $ 67,951
Jan 20, 12 AM $ 0.00422
-0.72%
$ 4.22 million $ 68,116
Jan 19, 11 PM $ 0.00425
+12.01%
$ 4.25 million $ 92,046
Jan 19, 10 PM $ 0.00378
-21.45%
$ 3.79 million $ 91,383
Jan 19, 9 PM $ 0.00482
+41.26%
$ 4.83 million $ 90,628
Jan 19, 8 PM $ 0.0034
-5.85%
$ 3.4 million $ 91,346
Jan 19, 7 PM $ 0.00361
-13.07%
$ 3.61 million $ 91,177
Jan 19, 6 PM $ 0.00431
+49.52%
$ 4.31 million $ 89,580