Nubila Network Historical Data

NB Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00115
+5.16%
$ 1.15 million $ 25,361
May 24, 12 AM $ 0.00109
-3.80%
$ 1.09 million $ 23,905
May 23, 11 PM $ 0.00112
-0.13%
$ 1.12 million $ 23,467
May 23, 10 PM $ 0.00114
-0.73%
$ 1.14 million $ 23,916
May 23, 9 PM $ 0.00114
+0.81%
$ 1.14 million $ 24,048
May 23, 8 PM $ 0.00113
-0.62%
$ 1.13 million $ 23,458
May 23, 7 PM $ 0.00114
-0.14%
$ 1.14 million $ 26,790
May 23, 6 PM $ 0.00115
-0.46%
$ 1.15 million $ 27,270
May 23, 5 PM $ 0.00115
-1.39%
$ 1.15 million $ 29,428
May 23, 4 PM $ 0.00117
+0.69%
$ 1.17 million $ 30,062
May 23, 3 PM $ 0.00116
+1.88%
$ 1.16 million $ 28,046
May 23, 2 PM $ 0.00113
-0.04%
$ 1.13 million $ 26,587
May 23, 1 PM $ 0.00113
-0.19%
$ 1.13 million $ 26,016
May 23, 12 PM $ 0.00113
+2.79%
$ 1.13 million $ 26,497
May 23, 11 AM $ 0.0011
-0.14%
$ 1.1 million $ 22,949
May 23, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 20,875
May 23, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 21,015
May 23, 8 AM $ 0.00111
+1.21%
$ 1.11 million $ 21,193
May 23, 7 AM $ 0.00109
-6.73%
$ 1.09 million $ 23,617
May 23, 6 AM $ 0.00117
+3.76%
$ 1.17 million $ 19,675
May 23, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 18,566
May 23, 4 AM $ 0.00112
-0.91%
$ 1.12 million $ 18,693
May 23, 3 AM $ 0.00113
-0.19%
$ 1.13 million $ 18,656
May 23, 2 AM $ 0.00114
-0.11%
$ 1.14 million $ 20,286
May 23, 1 AM $ 0.00113
-4.01%
$ 1.13 million $ 19,799
May 23, 12 AM $ 0.00117
+0.14%
$ 1.17 million $ 19,066
May 22, 11 PM $ 0.00118
-0.71%
$ 1.18 million $ 19,449
May 22, 10 PM $ 0.00119
-0.19%
$ 1.19 million $ 20,408
May 22, 9 PM $ 0.00119
-0.10%
$ 1.19 million $ 22,010
May 22, 8 PM $ 0.0012
+7.17%
$ 1.2 million $ 26,656
May 22, 7 PM $ 0.00112
-0.50%
$ 1.12 million $ 42,253
May 22, 6 PM $ 0.00113
+4.30%
$ 1.13 million $ 43,315
May 22, 5 PM $ 0.00108
+1.28%
$ 1.08 million $ 40,064
May 22, 4 PM $ 0.00107
-0.12%
$ 1.07 million $ 40,906
May 22, 3 PM $ 0.00107
-0.75%
$ 1.07 million $ 40,934
May 22, 2 PM $ 0.00108
+0.38%
$ 1.08 million $ 41,184
May 22, 1 PM $ 0.00107
+3.57%
$ 1.07 million $ 40,781
May 22, 12 PM $ 0.00104
-3.24%
$ 1.04 million $ 38,935
May 22, 11 AM $ 0.00107
-0.85%
$ 1.07 million $ 39,178
May 22, 10 AM $ 0.00109
-6.41%
$ 1.09 million $ 39,228
May 22, 9 AM $ 0.00116
+14.01%
$ 1.16 million $ 41,604
May 22, 8 AM $ 0.00102
-5.92%
$ 1.02 million $ 37,291
May 22, 7 AM $ 0.00116
-0.44%
$ 1.16 million $ 45,946
May 22, 6 AM $ 0.00117
-0.56%
$ 1.17 million $ 46,098
May 22, 5 AM $ 0.00117
+1.49%
$ 1.17 million $ 46,116
May 22, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 43,411
May 22, 3 AM $ 0.0011
-6.83%
$ 1.1 million $ 43,512
May 22, 2 AM $ 0.00118
+1.24%
$ 1.18 million $ 44,414
May 22, 1 AM $ 0.00116
+4.79%
$ 1.16 million $ 44,571
May 22, 12 AM $ 0.00111
+0.34%
$ 1.11 million $ 43,243