Nubila Network Historical Data

NB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000497
+0.00%
$ 497,197 $ 4,012
Apr 21, 7 PM $ 0.000512
-0.18%
$ 512,481 $ 4,002
Apr 21, 6 PM $ 0.000513
+7.02%
$ 513,481 $ 3,609
Apr 21, 5 PM $ 0.000482
-4.90%
$ 482,158 $ 3,842
Apr 21, 4 PM $ 0.000483
-1.63%
$ 482,812 $ 3,513
Apr 21, 3 PM $ 0.000492
+1.65%
$ 492,419 $ 3,390
Apr 21, 2 PM $ 0.000485
-0.94%
$ 484,660 $ 3,429
Apr 21, 1 PM $ 0.000482
-2.68%
$ 482,093 $ 3,697
Apr 21, 12 PM $ 0.000497
-6.74%
$ 497,424 $ 5,169
Apr 21, 11 AM $ 0.000539
+9.50%
$ 539,245 $ 4
Apr 21, 10 AM $ 0.000483
+3.73%
$ 482,808 $ 4,243
Apr 21, 9 AM $ 0.000466
+2.76%
$ 466,249 $ 3,911
Apr 21, 8 AM $ 0.000459
-0.48%
$ 459,353 $ 3,923
Apr 21, 7 AM $ 0.000451
-1.60%
$ 450,669 $ 3,848
Apr 21, 5 AM $ 0.000457
+0.16%
$ 457,464 $ 4,267
Apr 21, 4 AM $ 0.000454
+0.12%
$ 453,818 $ 4,863
Apr 21, 3 AM $ 0.000463
+1.26%
$ 463,194 $ 6,743
Apr 21, 2 AM $ 0.000468
-0.36%
$ 468,021 $ 6,721
Apr 21, 1 AM $ 0.000467
+1.72%
$ 466,568 $ 6,647
Apr 21, 12 AM $ 0.000471
+2.28%
$ 471,286 $ 6,633
Apr 20, 11 PM $ 0.000462
-2.53%
$ 462,240 $ 6,919
Apr 20, 10 PM $ 0.000478
+0.04%
$ 478,100 $ 7,016
Apr 20, 9 PM $ 0.00046
-1.77%
$ 460,186 $ 6,766
Apr 20, 8 PM $ 0.000457
-2.66%
$ 457,186 $ 6,803
Apr 20, 7 PM $ 0.00047
+0.00%
$ 470,015 $ 6,856
Apr 20, 6 PM $ 0.000479
+0.00%
$ 478,710 $ 6,787
Apr 20, 5 PM $ 0.000477
+1.69%
$ 477,135 $ 6,788
Apr 20, 4 PM $ 0.000471
-2.17%
$ 470,775 $ 8,085
Apr 20, 3 PM $ 0.000482
+5.92%
$ 481,718 $ 8,589
Apr 20, 2 PM $ 0.000455
-5.47%
$ 454,532 $ 8,335
Apr 20, 1 PM $ 0.000484
-1.11%
$ 483,916 $ 8,219
Apr 20, 12 PM $ 0.000496
+7.13%
$ 496,467 $ 7,588
Apr 20, 11 AM $ 0.000474
+1.64%
$ 474,110 $ 6,941
Apr 20, 10 AM $ 0.000451
-1.21%
$ 451,022 $ 6,730
Apr 20, 8 AM $ 0.000449
-1.17%
$ 448,979 $ 6,660
Apr 20, 7 AM $ 0.000452
-0.71%
$ 451,698 $ 7,043
Apr 20, 6 AM $ 0.000452
-1.32%
$ 452,098 $ 6,902
Apr 20, 5 AM $ 0.000457
-2.02%
$ 457,433 $ 7,434
Apr 20, 4 AM $ 0.000455
+7.79%
$ 454,952 $ 7,722
Apr 20, 3 AM $ 0.000416
-2.72%
$ 416,127 $ 4,878
Apr 20, 2 AM $ 0.000428
+0.00%
$ 427,820 $ 5,049
Apr 20, 1 AM $ 0.000425
+2.83%
$ 424,671 $ 5,220
Apr 20, 12 AM $ 0.000408
-1.83%
$ 408,496 $ 5,660
Apr 19, 11 PM $ 0.000426
+0.76%
$ 426,474 $ 5,934
Apr 19, 10 PM $ 0.000422
-3.40%
$ 422,200 $ 6,036
Apr 19, 9 PM $ 0.000448
-1.11%
$ 447,967 $ 6,164
Apr 19, 8 PM $ 0.000453
+0.10%
$ 453,030 $ 6,398
Apr 19, 6 PM $ 0.000453
+0.00%
$ 453,063 $ 7,103
Apr 19, 5 PM $ 0.000458
-1.23%
$ 458,463 $ 8,743
Apr 19, 4 PM $ 0.000465
+6.29%
$ 465,300 $ 8,340