Nubila Network Historical Data

NB Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0011
-3.91%
$ 1.1 million $ 46,934
May 21, 10 PM $ 0.00115
-7.59%
$ 1.15 million $ 47,560
May 21, 9 PM $ 0.00124
+3.15%
$ 1.24 million $ 49,746
May 21, 8 PM $ 0.0012
+6.40%
$ 1.2 million $ 44,790
May 21, 7 PM $ 0.00114
-2.18%
$ 1.14 million $ 19,038
May 21, 6 PM $ 0.00116
+0.14%
$ 1.16 million $ 18,602
May 21, 5 PM $ 0.00116
+0.75%
$ 1.16 million $ 18,075
May 21, 4 PM $ 0.00115
+9.72%
$ 1.15 million $ 17,454
May 21, 3 PM $ 0.0011
+5.48%
$ 1.1 million $ 15,971
May 21, 2 PM $ 0.00112
+3.36%
$ 1.12 million $ 16,416
May 21, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 15,925
May 21, 12 PM $ 0.00104
-7.46%
$ 1.04 million $ 16,678
May 21, 11 AM $ 0.00113
+7.89%
$ 1.13 million $ 16,551
May 21, 10 AM $ 0.00111
-1.92%
$ 1.11 million $ 18,071
May 21, 9 AM $ 0.00105
-5.12%
$ 1.05 million $ 17,872
May 21, 8 AM $ 0.0011
-7.20%
$ 1.1 million $ 16,035
May 21, 7 AM $ 0.00114
-0.08%
$ 1.14 million $ 11,690
May 21, 6 AM $ 0.00106
-4.42%
$ 1.06 million $ 12,068
May 21, 5 AM $ 0.0011
+0.43%
$ 1.1 million $ 10,863
May 21, 3 AM $ 0.00108
-2.56%
$ 1.08 million $ 10,819
May 21, 2 AM $ 0.00111
-0.62%
$ 1.11 million $ 11,063
May 21, 1 AM $ 0.00112
-0.16%
$ 1.12 million $ 10,572
May 21, 12 AM $ 0.00112
+4.21%
$ 1.12 million $ 10,134
May 20, 11 PM $ 0.00107
+1.34%
$ 1.07 million $ 5,871
May 20, 10 PM $ 0.00105
+0.00%
$ -- $ 5,985
May 20, 8 PM $ 0.00105
-0.58%
$ 1.05 million $ 6,007
May 20, 7 PM $ 0.00106
-4.02%
$ 1.06 million $ 8,853
May 20, 6 PM $ 0.0011
-0.02%
$ 1.1 million $ 8,718
May 20, 5 PM $ 0.0011
-1.25%
$ 1.1 million $ 8,787
May 20, 4 PM $ 0.00113
+1.74%
$ 1.13 million $ 8,753
May 20, 3 PM $ 0.00111
-0.04%
$ 1.11 million $ 8,877
May 20, 2 PM $ 0.00111
+0.28%
$ 1.11 million $ 8,966
May 20, 1 PM $ 0.00111
+0.59%
$ 1.11 million $ 8,732
May 20, 12 PM $ 0.00109
+0.30%
$ 1.09 million $ 8,779
May 20, 11 AM $ 0.00108
+2.64%
$ 1.08 million $ 9,097
May 20, 10 AM $ 0.00105
+0.02%
$ 1.05 million $ 8,565
May 20, 9 AM $ 0.00108
+0.06%
$ 1.08 million $ 9,471
May 20, 8 AM $ 0.00108
+2.40%
$ 1.08 million $ 9,339
May 20, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,281
May 20, 6 AM $ 0.00106
+1.07%
$ 1.06 million $ 9,167
May 20, 5 AM $ 0.00103
-0.01%
$ 1.03 million $ 9,227
May 20, 4 AM $ 0.00103
+0.56%
$ 1.03 million $ 9,072
May 20, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,557
May 20, 2 AM $ 0.00103
-1.16%
$ 1.03 million $ 9,623
May 20, 1 AM $ 0.00104
+2.26%
$ 1.04 million $ 9,634
May 20, 12 AM $ 0.00101
-0.69%
$ 1.01 million $ 9,621
May 19, 11 PM $ 0.00101
-3.41%
$ 1.01 million $ 9,340
May 19, 10 PM $ 0.00105
-1.24%
$ 1.05 million $ 9,235
May 19, 9 PM $ 0.00106
+1.81%
$ 1.06 million $ 9,175
May 19, 8 PM $ 0.00104
-1.78%
$ 1.04 million $ 9,358