Nubila Network Historical Data

NB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00361
-13.07%
$ 3.61 million $ 91,177
Jan 19, 6 PM $ 0.00431
+49.52%
$ 4.31 million $ 89,580
Jan 19, 5 PM $ 0.00288
-4.64%
$ 2.87 million $ 88,045
Jan 19, 4 PM $ 0.00301
+13.83%
$ 3.01 million $ 88,213
Jan 19, 3 PM $ 0.00264
+0.53%
$ 2.64 million $ 87,607
Jan 19, 2 PM $ 0.00263
-8.25%
$ 2.63 million $ 86,949
Jan 19, 1 PM $ 0.00287
-1.00%
$ 2.87 million $ 86,896
Jan 19, 12 PM $ 0.00289
-3.19%
$ 2.89 million $ 87,000
Jan 19, 11 AM $ 0.00297
+13.55%
$ 2.97 million $ 87,119
Jan 19, 10 AM $ 0.00263
-2.65%
$ 2.63 million $ 86,755
Jan 19, 9 AM $ 0.0027
+16.79%
$ 2.7 million $ 86,324
Jan 19, 8 AM $ 0.00231
-0.83%
$ 2.31 million $ 86,044
Jan 19, 7 AM $ 0.00231
-4.17%
$ 2.34 million $ 86,409
Jan 19, 6 AM $ 0.00241
+1.43%
$ 2.41 million $ 86,509
Jan 19, 5 AM $ 0.00237
-0.17%
$ 2.37 million $ 87,093
Jan 19, 4 AM $ 0.00237
+0.82%
$ 2.37 million $ 87,160
Jan 19, 3 AM $ 0.00235
-1.03%
$ 2.35 million $ 86,926
Jan 19, 2 AM $ 0.00236
+0.34%
$ 2.36 million $ 88,301
Jan 19, 1 AM $ 0.00235
-0.87%
$ 2.36 million $ 88,448
Jan 19, 12 AM $ 0.00236
+1.18%
$ 2.36 million $ 88,297
Jan 18, 11 PM $ 0.00234
-1.76%
$ 2.33 million $ 64,517
Jan 18, 10 PM $ 0.00238
-0.14%
$ 2.38 million $ 64,415
Jan 18, 9 PM $ 0.00238
-2.25%
$ 2.38 million $ 64,348
Jan 18, 8 PM $ 0.00244
-0.05%
$ 2.44 million $ 63,809
Jan 18, 7 PM $ 0.00244
-0.07%
$ 2.43 million $ 64,349
Jan 18, 6 PM $ 0.00244
+0.03%
$ 2.44 million $ 64,968
Jan 18, 5 PM $ 0.00244
+0.04%
$ 2.44 million $ 65,092
Jan 18, 4 PM $ 0.00244
-0.50%
$ 2.44 million $ 65,284
Jan 18, 3 PM $ 0.00244
-3.48%
$ 2.44 million $ 65,778
Jan 18, 2 PM $ 0.00252
+4.00%
$ 2.52 million $ 66,463
Jan 18, 1 PM $ 0.00243
-0.26%
$ 2.43 million $ 67,142
Jan 18, 12 PM $ 0.00244
+0.83%
$ 2.44 million $ 67,679
Jan 18, 11 AM $ 0.00243
-0.13%
$ 2.42 million $ 68,336
Jan 18, 10 AM $ 0.00243
-0.46%
$ 2.43 million $ 67,538
Jan 18, 9 AM $ 0.00245
-0.18%
$ 2.45 million $ 67,449
Jan 18, 8 AM $ 0.00245
+3.02%
$ 2.45 million $ 67,594
Jan 18, 7 AM $ 0.00238
-0.62%
$ 2.38 million $ 67,743
Jan 18, 6 AM $ 0.00239
-0.24%
$ 2.39 million $ 67,178
Jan 18, 5 AM $ 0.00239
+0.05%
$ 2.4 million $ 67,459
Jan 18, 4 AM $ 0.00239
-0.08%
$ 2.39 million $ 67,204
Jan 18, 3 AM $ 0.0024
-4.14%
$ 2.4 million $ 67,645
Jan 17, 9 PM $ 0.00253
-1.03%
$ 2.53 million $ 7,390
Jan 17, 8 PM $ 0.0025
-0.77%
$ 2.5 million $ 65,852
Jan 17, 7 PM $ 0.00252
-5.88%
$ 2.52 million $ 65,977
Jan 17, 6 PM $ 0.00268
-1.47%
$ 2.67 million $ 65,596
Jan 17, 5 PM $ 0.00271
-1.17%
$ 2.71 million $ 65,274
Jan 17, 4 PM $ 0.00275
-2.57%
$ 2.75 million $ 65,081
Jan 17, 3 PM $ 0.00283
-3.02%
$ 2.83 million $ 65,526
Jan 17, 2 PM $ 0.00291
-9.31%
$ 2.91 million $ 64,981
Jan 17, 1 PM $ 0.00257
+6.17%
$ 2.57 million $ 7,378