Nubila Network Historical Data

NB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000465
+6.29%
$ 465,300 $ 8,340
Apr 19, 3 PM $ 0.000426
-2.52%
$ 426,187 $ 8,415
Apr 19, 2 PM $ 0.000425
+4.30%
$ 425,354 $ 13,023
Apr 19, 1 PM $ 0.000408
-2.26%
$ 408,208 $ 11,868
Apr 19, 12 PM $ 0.000397
-2.85%
$ 397,335 $ 12,325
Apr 19, 11 AM $ 0.00042
+0.18%
$ 420,255 $ 12,161
Apr 19, 10 AM $ 0.00042
+0.57%
$ 419,749 $ 12,072
Apr 19, 9 AM $ 0.000408
-0.19%
$ 407,953 $ 11,743
Apr 19, 8 AM $ 0.000411
+4.26%
$ 410,621 $ 11,744
Apr 19, 7 AM $ 0.000392
-0.88%
$ 391,575 $ 11,848
Apr 19, 6 AM $ 0.000393
-4.75%
$ 393,034 $ 11,115
Apr 19, 5 AM $ 0.000409
-2.75%
$ 409,263 $ 10,962
Apr 19, 4 AM $ 0.000419
+0.72%
$ 419,378 $ 10,870
Apr 19, 3 AM $ 0.000427
+0.47%
$ 426,962 $ 11,228
Apr 19, 2 AM $ 0.00043
+2.45%
$ 429,957 $ 11,115
Apr 19, 1 AM $ 0.00042
+2.40%
$ 419,543 $ 10,697
Apr 19, 12 AM $ 0.000463
+3.35%
$ 462,773 $ 10,627
Apr 18, 11 PM $ 0.000457
+2.80%
$ 456,831 $ 10,982
Apr 18, 10 PM $ 0.00044
-1.01%
$ 439,586 $ 10,509
Apr 18, 9 PM $ 0.000444
-0.64%
$ 443,879 $ 10,881
Apr 18, 8 PM $ 0.000434
-15.80%
$ 434,098 $ 12,144
Apr 18, 7 PM $ 0.000504
-0.34%
$ 504,248 $ 11,930
Apr 18, 6 PM $ 0.000488
+0.27%
$ 487,866 $ 10,915
Apr 18, 5 PM $ 0.000488
+5.04%
$ 487,725 $ 9,285
Apr 18, 4 PM $ 0.00047
-9.49%
$ 469,539 $ 8,421
Apr 18, 3 PM $ 0.000501
+13.42%
$ 501,357 $ 7,963
Apr 18, 2 PM $ 0.000444
+2.95%
$ 443,569 $ 2,520
Apr 18, 1 PM $ 0.000433
+0.00%
$ 432,938 $ 2,374
Apr 18, 12 PM $ 0.000435
+0.91%
$ 435,350 $ 2,370
Apr 18, 11 AM $ 0.000426
-2.64%
$ 426,343 $ 2,367
Apr 18, 10 AM $ 0.000433
-1.12%
$ 433,143 $ 2,312
Apr 18, 9 AM $ 0.000437
-0.52%
$ 436,928 $ 2,292
Apr 18, 8 AM $ 0.000436
-1.44%
$ 436,251 $ 2,289
Apr 18, 6 AM $ 0.000435
-0.37%
$ 434,824 $ 2,359
Apr 18, 5 AM $ 0.000423
-2.95%
$ 423,328 $ 2,436
Apr 18, 4 AM $ 0.000434
+0.19%
$ 433,976 $ 2,345
Apr 18, 3 AM $ 0.000432
-0.58%
$ 431,878 $ 2,445
Apr 18, 2 AM $ 0.000438
+1.76%
$ 437,786 $ 2,627
Apr 18, 1 AM $ 0.000414
-3.61%
$ 413,780 $ 2,452
Apr 18, 12 AM $ 0.000435
+3.51%
$ 435,255 $ 2,409
Apr 17, 11 PM $ 0.00042
-2.39%
$ 420,153 $ 2,352
Apr 17, 10 PM $ 0.000418
-2.91%
$ 418,282 $ 2,152
Apr 17, 9 PM $ 0.000423
-0.56%
$ 422,963 $ 2,136
Apr 17, 8 PM $ 0.000423
+0.93%
$ 422,556 $ 2,087
Apr 17, 7 PM $ 0.000418
-1.46%
$ 418,393 $ 2,063
Apr 17, 5 PM $ 0.000432
-1.20%
$ 431,569 $ 2,218
Apr 17, 4 PM $ 0.000437
+7.41%
$ 436,891 $ 2,115
Apr 17, 3 PM $ 0.000412
-1.76%
$ 412,029 $ 1,719
Apr 17, 2 PM $ 0.000426
-1.67%
$ 425,791 $ 1,300
Apr 17, 1 PM $ 0.000432
-1.23%
$ 432,131 $ 1,516