Nubila Network Historical Data

NB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00291
-9.31%
$ 2.91 million $ 64,981
Jan 17, 1 PM $ 0.00257
+6.17%
$ 2.57 million $ 7,378
Jan 17, 12 PM $ 0.00243
+3.43%
$ 2.43 million $ 64,071
Jan 17, 11 AM $ 0.00233
+1.05%
$ 2.34 million $ 63,433
Jan 17, 10 AM $ 0.00231
-0.49%
$ 2.31 million $ 63,983
Jan 17, 9 AM $ 0.00232
-1.99%
$ 2.32 million $ 64,762
Jan 17, 8 AM $ 0.00238
-0.60%
$ 2.38 million $ 64,569
Jan 17, 7 AM $ 0.00239
+0.78%
$ 2.39 million $ 64,701
Jan 17, 6 AM $ 0.00237
-0.22%
$ 2.37 million $ 64,752
Jan 17, 5 AM $ 0.00237
-1.07%
$ 2.37 million $ 64,432
Jan 17, 4 AM $ 0.00239
+0.34%
$ 2.39 million $ 65,318
Jan 17, 3 AM $ 0.00239
+2.92%
$ 2.39 million $ 64,782
Jan 17, 2 AM $ 0.00233
+0.66%
$ 2.33 million $ 64,407
Jan 17, 1 AM $ 0.00234
+0.57%
$ 2.34 million $ 65,155
Jan 17, 12 AM $ 0.00233
+0.28%
$ 2.33 million $ 65,637
Jan 16, 11 PM $ 0.00232
-0.39%
$ 2.33 million $ 65,246
Jan 16, 10 PM $ 0.00234
+0.30%
$ 2.34 million $ 65,457
Jan 16, 9 PM $ 0.00234
+0.06%
$ 2.34 million $ 64,695
Jan 16, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 64,261
Jan 16, 7 PM $ 0.00233
+0.00%
$ 2.33 million $ 63,959
Jan 16, 6 PM $ 0.00233
-0.34%
$ 2.33 million $ 63,954
Jan 16, 5 PM $ 0.00232
-0.26%
$ 2.32 million $ 64,713
Jan 16, 4 PM $ 0.00233
+0.11%
$ 2.33 million $ 64,678
Jan 16, 3 PM $ 0.00232
-2.20%
$ 2.33 million $ 64,321
Jan 16, 2 PM $ 0.00236
+2.67%
$ 2.36 million $ 63,980
Jan 16, 1 PM $ 0.00228
-2.94%
$ 2.3 million $ 64,421
Jan 16, 12 PM $ 0.00235
-0.05%
$ 2.35 million $ 64,196
Jan 16, 11 AM $ 0.00235
+0.02%
$ 2.35 million $ 64,225
Jan 16, 10 AM $ 0.00235
+1.12%
$ 2.35 million $ 64,023
Jan 16, 9 AM $ 0.00232
+0.94%
$ 2.32 million $ 63,191
Jan 16, 8 AM $ 0.00231
+0.17%
$ 2.31 million $ 63,018
Jan 16, 7 AM $ 0.00231
+0.71%
$ 2.31 million $ 62,299
Jan 16, 6 AM $ 0.0023
+1.61%
$ 2.3 million $ 62,327
Jan 16, 5 AM $ 0.00226
-0.91%
$ 2.26 million $ 62,406
Jan 16, 4 AM $ 0.00228
+0.05%
$ 2.28 million $ 61,259
Jan 16, 3 AM $ 0.00228
-0.13%
$ 2.28 million $ 61,502
Jan 16, 2 AM $ 0.00228
+1.20%
$ 2.28 million $ 61,388
Jan 16, 1 AM $ 0.00225
+0.14%
$ 2.25 million $ 61,315
Jan 16, 12 AM $ 0.00225
-0.33%
$ 2.25 million $ 61,354
Jan 15, 11 PM $ 0.00228
+0.18%
$ 2.28 million $ 60,878
Jan 15, 10 PM $ 0.00226
+0.47%
$ 2.26 million $ 60,904
Jan 15, 9 PM $ 0.00226
+0.12%
$ 2.26 million $ 61,379
Jan 15, 8 PM $ 0.00227
+0.28%
$ 2.27 million $ 61,507
Jan 15, 7 PM $ 0.00226
+0.44%
$ 2.26 million $ 61,502
Jan 15, 6 PM $ 0.00226
-0.07%
$ 2.26 million $ 61,646
Jan 15, 5 PM $ 0.00227
+0.45%
$ 2.27 million $ 61,007
Jan 15, 4 PM $ 0.00225
-0.86%
$ 2.25 million $ 61,114
Jan 15, 3 PM $ 0.00227
-1.84%
$ 2.27 million $ 60,645
Jan 15, 2 PM $ 0.0023
-0.04%
$ 2.3 million $ 61,212
Jan 15, 1 PM $ 0.0023
+1.01%
$ 2.29 million $ 60,988