Nubila Network Historical Data

NB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000432
-1.23%
$ 432,131 $ 1,516
Apr 17, 12 PM $ 0.000428
-2.78%
$ 427,834 $ 1,445
Apr 17, 11 AM $ 0.000439
+0.00%
$ 438,672 $ 1,495
Apr 17, 10 AM $ 0.000434
+0.00%
$ 434,416 $ 1,480
Apr 17, 9 AM $ 0.000434
+0.00%
$ 433,928 $ 1,480
Apr 17, 8 AM $ 0.000444
+0.62%
$ 444,499 $ 1,465
Apr 17, 7 AM $ 0.00044
-2.68%
$ 439,807 $ 1,569
Apr 17, 6 AM $ 0.000458
+0.00%
$ 457,619 $ 1,457
Apr 17, 5 AM $ 0.000472
+0.00%
$ 471,661 $ 1,498
Apr 17, 3 AM $ 0.000456
+5.43%
$ 455,926 $ 1,407
Apr 17, 2 AM $ 0.000436
+1.72%
$ 435,931 $ 1,108
Apr 17, 1 AM $ 0.000436
-1.18%
$ 436,408 $ 1,060
Apr 17, 12 AM $ 0.000442
+0.00%
$ 441,620 $ 1,119
Apr 16, 11 PM $ 0.000437
+1.20%
$ 437,023 $ 1,211
Apr 16, 10 PM $ 0.000419
-3.74%
$ 419,237 $ 1,105
Apr 16, 8 PM $ 0.000436
-0.13%
$ 436,341 $ 1,149
Apr 16, 7 PM $ 0.000438
+4.11%
$ 437,594 $ 1,126
Apr 16, 6 PM $ 0.000418
-1.55%
$ 417,786 $ 1,048
Apr 16, 5 PM $ 0.000429
-0.19%
$ 429,006 $ 1,036
Apr 16, 4 PM $ 0.000428
+0.74%
$ 427,842 $ 1,012
Apr 16, 3 PM $ 0.000417
-3.46%
$ 416,756 $ 1,031
Apr 16, 2 PM $ 0.000432
+0.37%
$ 432,074 $ 1,310
Apr 16, 12 PM $ 0.000428
-3.86%
$ 428,019 $ 1,142
Apr 16, 11 AM $ 0.000443
+0.39%
$ 442,756 $ 1,213
Apr 16, 10 AM $ 0.000441
+0.00%
$ 441,114 $ 1,250
Apr 16, 8 AM $ 0.000426
+0.00%
$ 426,469 $ 1,319
Apr 16, 6 AM $ 0.000424
-3.50%
$ 423,690 $ 1,544
Apr 16, 3 AM $ 0.000444
+2.25%
$ 443,507 $ 1,717
Apr 16, 1 AM $ 0.00043
-3.93%
$ 430,295 $ 2,132
Apr 16, 12 AM $ 0.000442
+1.88%
$ 441,517 $ 2,006
Apr 15, 11 PM $ 0.000433
-2.37%
$ 432,813 $ 2,027
Apr 15, 9 PM $ 0.00044
+0.60%
$ 440,488 $ 2,097
Apr 15, 8 PM $ 0.000433
+0.00%
$ 433,299 $ 2,058
Apr 15, 7 PM $ 0.000441
-0.49%
$ 440,539 $ 2,040
Apr 15, 4 PM $ 0.000443
-0.64%
$ 442,536 $ 2,414
Apr 15, 3 PM $ 0.000451
+2.09%
$ 450,926 $ 2,363
Apr 15, 2 PM $ 0.000441
+3.07%
$ 440,593 $ 2,006
Apr 15, 1 PM $ 0.000428
+0.00%
$ 428,431 $ 1,945
Apr 15, 12 PM $ 0.000429
-3.33%
$ 428,567 $ 2,278
Apr 15, 11 AM $ 0.000449
+4.72%
$ 448,527 $ 2,271
Apr 15, 10 AM $ 0.000426
+0.00%
$ 426,159 $ 2,130
Apr 15, 9 AM $ 0.000441
+1.08%
$ 440,609 $ 2,441
Apr 15, 8 AM $ 0.000436
-1.73%
$ 436,434 $ 2,377
Apr 15, 7 AM $ 0.000446
+0.37%
$ 445,771 $ 2,294
Apr 15, 6 AM $ 0.000439
-2.86%
$ 438,755 $ 2,778
Apr 15, 5 AM $ 0.000445
-5.09%
$ 445,238 $ 2,771
Apr 15, 4 AM $ 0.000454
+0.00%
$ 454,017 $ 3,195
Apr 15, 3 AM $ 0.000457
+0.57%
$ 456,813 $ 3,183
Apr 15, 2 AM $ 0.000457
-0.34%
$ 456,667 $ 3,269
Apr 15, 12 AM $ 0.000471
+1.72%
$ 471,047 $ 2,945