Nubila Network Historical Data

NB Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00104
-1.78%
$ 1.04 million $ 9,358
May 19, 7 PM $ 0.00106
+0.29%
$ 1.06 million $ 7,292
May 19, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,329
May 19, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 9,245
May 19, 4 PM $ 0.00112
+1.99%
$ 1.12 million $ 9,836
May 19, 3 PM $ 0.0011
+1.58%
$ 1.1 million $ 10,008
May 19, 2 PM $ 0.00109
-3.87%
$ 1.09 million $ 9,245
May 19, 1 PM $ 0.00113
+3.91%
$ 1.13 million $ 10,138
May 19, 12 PM $ 0.0011
-0.91%
$ 1.1 million $ 10,941
May 19, 11 AM $ 0.00111
-1.70%
$ 1.11 million $ 10,889
May 19, 10 AM $ 0.00113
+1.04%
$ 1.13 million $ 13,605
May 19, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 14,035
May 19, 8 AM $ 0.00111
-0.05%
$ 1.11 million $ 14,831
May 19, 7 AM $ 0.00111
+0.70%
$ 1.11 million $ 15,644
May 19, 6 AM $ 0.00111
-1.14%
$ 1.11 million $ 18,983
May 19, 5 AM $ 0.00112
+3.38%
$ 1.12 million $ 19,659
May 19, 4 AM $ 0.00109
-0.97%
$ 1.09 million $ 21,860
May 19, 3 AM $ 0.00108
+1.22%
$ 1.08 million $ 21,158
May 19, 2 AM $ 0.00107
+0.12%
$ 1.07 million $ 21,073
May 19, 1 AM $ 0.00107
-6.64%
$ 1.07 million $ 22,791
May 19, 12 AM $ 0.00115
-1.27%
$ 1.15 million $ 23,810
May 18, 11 PM $ 0.00116
+8.26%
$ 1.16 million $ 24,129
May 18, 10 PM $ 0.00121
+6.61%
$ 1.21 million $ 24,635
May 18, 9 PM $ 0.00113
+1.27%
$ 1.13 million $ 24,824
May 18, 8 PM $ 0.00125
+8.06%
$ 1.25 million $ 25,511
May 18, 7 PM $ 0.00112
+1.28%
$ 1.12 million $ 29,604
May 18, 6 PM $ 0.00111
+1.89%
$ 1.11 million $ 40,925
May 18, 5 PM $ 0.0012
+7.81%
$ 1.2 million $ 45,276
May 18, 4 PM $ 0.00111
-1.05%
$ 1.11 million $ 45,033
May 18, 3 PM $ 0.00112
-5.86%
$ 1.12 million $ 42,406
May 18, 2 PM $ 0.00118
-1.46%
$ 1.18 million $ 45,831
May 18, 1 PM $ 0.00122
+3.91%
$ 1.22 million $ 46,540
May 18, 12 PM $ 0.00111
+0.29%
$ 1.11 million $ 42,542
May 18, 11 AM $ 0.00111
-4.56%
$ 1.11 million $ 48,042
May 18, 10 AM $ 0.00116
-3.76%
$ 1.16 million $ 52,157
May 18, 9 AM $ 0.00119
-0.65%
$ 1.19 million $ 55,918
May 18, 8 AM $ 0.0012
-1.17%
$ 1.2 million $ 55,642
May 18, 7 AM $ 0.00121
+4.56%
$ 1.21 million $ 59,873
May 18, 6 AM $ 0.00116
+3.56%
$ 1.16 million $ 56,198
May 18, 5 AM $ 0.00112
-5.54%
$ 1.12 million $ 52,988
May 18, 4 AM $ 0.00118
+3.14%
$ 1.18 million $ 53,981
May 18, 3 AM $ 0.00114
+0.59%
$ 1.14 million $ 53,697
May 18, 2 AM $ 0.00114
+0.26%
$ 1.14 million $ 75,911
May 18, 1 AM $ 0.00114
-6.07%
$ 1.14 million $ 76,789
May 18, 12 AM $ 0.00121
+0.76%
$ 1.21 million $ 78,430
May 17, 11 PM $ 0.0012
+2.81%
$ 1.2 million $ 78,646
May 17, 10 PM $ 0.00117
-8.92%
$ 1.17 million $ 75,508
May 17, 9 PM $ 0.00129
+3.14%
$ 1.29 million $ 82,895
May 17, 8 PM $ 0.00125
-6.80%
$ 1.25 million $ 80,299
May 17, 7 PM $ 0.00134
+5.65%
$ 1.34 million $ 80,344