Nubila Network Historical Data

NB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000471
+1.72%
$ 471,047 $ 2,945
Apr 14, 11 PM $ 0.000461
+3.27%
$ 461,204 $ 2,814
Apr 14, 10 PM $ 0.000444
+0.41%
$ 443,796 $ 2,700
Apr 14, 9 PM $ 0.000444
+0.00%
$ 444,475 $ 2,860
Apr 14, 8 PM $ 0.000449
+0.00%
$ 449,107 $ 2,941
Apr 14, 6 PM $ 0.000446
+0.00%
$ 445,574 $ 3,096
Apr 14, 5 PM $ 0.000434
-0.21%
$ 433,641 $ 3,164
Apr 14, 4 PM $ 0.000457
+2.94%
$ 457,133 $ 2,986
Apr 14, 3 PM $ 0.000445
+0.00%
$ 444,729 $ 3,070
Apr 14, 1 PM $ 0.000441
-1.38%
$ 441,354 $ 3,247
Apr 14, 12 PM $ 0.000447
-1.89%
$ 446,748 $ 3,275
Apr 14, 11 AM $ 0.000457
+0.00%
$ 457,083 $ 3,618
Apr 14, 10 AM $ 0.000456
+2.77%
$ 455,629 $ 3,706
Apr 14, 9 AM $ 0.00043
-2.38%
$ 430,119 $ 3,606
Apr 14, 8 AM $ 0.000441
-2.34%
$ 441,017 $ 4,176
Apr 14, 7 AM $ 0.000436
-2.86%
$ 435,823 $ 4,392
Apr 14, 6 AM $ 0.000435
-0.74%
$ 435,402 $ 4,133
Apr 14, 5 AM $ 0.000455
+1.47%
$ 455,089 $ 4,052
Apr 14, 4 AM $ 0.000449
-1.82%
$ 448,804 $ 4,522
Apr 14, 3 AM $ 0.000477
+0.11%
$ 476,965 $ 4,277
Apr 14, 2 AM $ 0.000477
+1.25%
$ 476,509 $ 4,252
Apr 14, 12 AM $ 0.000454
-1.67%
$ 454,356 $ 6,117
Apr 13, 11 PM $ 0.000475
+0.00%
$ 475,141 $ 6,192
Apr 13, 10 PM $ 0.000449
-2.43%
$ 449,299 $ 6,374
Apr 13, 9 PM $ 0.000454
+0.51%
$ 454,163 $ 6,300
Apr 13, 8 PM $ 0.000445
+0.23%
$ 444,943 $ 6,118
Apr 13, 7 PM $ 0.000443
-1.11%
$ 443,334 $ 6,563
Apr 13, 6 PM $ 0.000449
+1.68%
$ 448,546 $ 6,001
Apr 13, 5 PM $ 0.000424
-0.03%
$ 423,807 $ 5,604
Apr 13, 4 PM $ 0.000425
-1.39%
$ 424,827 $ 5,546
Apr 13, 3 PM $ 0.00043
-5.33%
$ 430,371 $ 5,672
Apr 13, 2 PM $ 0.000455
-3.88%
$ 455,206 $ 5,774
Apr 13, 1 PM $ 0.000474
+4.98%
$ 473,574 $ 6,017
Apr 13, 12 PM $ 0.000454
-2.40%
$ 454,198 $ 5,804
Apr 13, 11 AM $ 0.000465
-5.48%
$ 465,349 $ 6,869
Apr 13, 10 AM $ 0.000495
+5.98%
$ 494,675 $ 7,231
Apr 13, 9 AM $ 0.000465
-1.04%
$ 464,949 $ 6,725
Apr 13, 8 AM $ 0.000469
-0.75%
$ 468,757 $ 6,605
Apr 13, 7 AM $ 0.000466
-0.82%
$ 465,628 $ 5,889
Apr 13, 6 AM $ 0.00047
+5.51%
$ 469,878 $ 5,303
Apr 13, 5 AM $ 0.000428
-4.48%
$ 427,895 $ 5,301
Apr 13, 4 AM $ 0.000448
-1.39%
$ 447,985 $ 5,437
Apr 13, 3 AM $ 0.000455
-6.78%
$ 454,887 $ 5,305
Apr 13, 2 AM $ 0.000484
+1.83%
$ 484,286 $ 5,497
Apr 13, 1 AM $ 0.000473
+8.53%
$ 472,635 $ 5,133
Apr 13, 12 AM $ 0.000445
+2.32%
$ 445,267 $ 2,965
Apr 12, 10 PM $ 0.00043
+5.15%
$ 430,395 $ 2,762
Apr 12, 9 PM $ 0.000405
-1.53%
$ 404,648 $ 2,586
Apr 12, 8 PM $ 0.000427
+3.04%
$ 427,400 $ 2,660
Apr 12, 5 PM $ 0.00042
+3.14%
$ 419,564 $ 3,071