Nubila Network Historical Data

NB Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00126
-3.49%
$ 1.26 million $ 61,982
May 17, 5 PM $ 0.0013
+1.64%
$ 1.3 million $ 62,779
May 17, 4 PM $ 0.00128
+0.36%
$ 1.28 million $ 60,766
May 17, 3 PM $ 0.00127
+11.75%
$ 1.27 million $ 51,640
May 17, 2 PM $ 0.00114
+5.22%
$ 1.14 million $ 51,371
May 17, 1 PM $ 0.0011
-15.98%
$ 1.1 million $ 49,534
May 17, 12 PM $ 0.00131
+16.25%
$ 1.31 million $ 58,601
May 17, 11 AM $ 0.00123
+8.63%
$ 1.23 million $ 47,395
May 17, 10 AM $ 0.00113
-11.08%
$ 1.13 million $ 45,905
May 17, 9 AM $ 0.00127
+0.36%
$ 1.27 million $ 40,982
May 17, 8 AM $ 0.00126
+10.48%
$ 1.26 million $ 41,146
May 17, 7 AM $ 0.00121
+6.31%
$ 1.21 million $ 34,586
May 17, 6 AM $ 0.00114
-6.99%
$ 1.14 million $ 31,889
May 17, 5 AM $ 0.00123
+18.12%
$ 1.23 million $ 28,938
May 17, 4 AM $ 0.00104
-19.73%
$ 1.04 million $ 28,356
May 17, 3 AM $ 0.00129
+1.77%
$ 1.29 million $ 33,144
May 17, 2 AM $ 0.00127
+9.31%
$ 1.27 million $ 11,824
May 17, 1 AM $ 0.00119
+14.81%
$ 1.19 million $ 10,006
May 17, 12 AM $ 0.00104
-8.25%
$ 1.04 million $ 9,075
May 16, 11 PM $ 0.000969
+0.00%
$ 968,890 $ 8,316
May 16, 10 PM $ 0.00097
-9.10%
$ 969,800 $ 9,118
May 16, 9 PM $ 0.00107
+14.12%
$ 1.07 million $ 9,486
May 16, 8 PM $ 0.000935
-13.61%
$ 934,935 $ 8,494
May 16, 7 PM $ 0.00108
+21.79%
$ 1.08 million $ 8,462
May 16, 6 PM $ 0.00105
+5.47%
$ 1.05 million $ 7,565
May 16, 5 PM $ 0.000994
+0.00%
$ 993,955 $ 6,832
May 16, 4 PM $ 0.000976
+0.03%
$ 976,126 $ 7,660
May 16, 3 PM $ 0.000985
+0.32%
$ 985,035 $ 7,539
May 16, 2 PM $ 0.000979
+4.65%
$ 979,180 $ 8,626
May 16, 1 PM $ 0.000939
-3.35%
$ 939,030 $ 9,475
May 16, 12 PM $ 0.000968
+3.33%
$ 968,437 $ 9,709
May 16, 11 AM $ 0.000937
-8.42%
$ 937,089 $ 9,624
May 16, 10 AM $ 0.00102
+7.90%
$ 1.02 million $ 9,581
May 16, 9 AM $ 0.000987
-4.58%
$ 987,376 $ 9,683
May 16, 8 AM $ 0.00104
+1.36%
$ 1.04 million $ 10,599
May 16, 7 AM $ 0.000964
-6.20%
$ 964,275 $ 11,680
May 16, 6 AM $ 0.00103
+2.17%
$ 1.03 million $ 12,231
May 16, 5 AM $ 0.00101
+0.23%
$ 1.01 million $ 13,282
May 16, 4 AM $ 0.001
-3.30%
$ 1 million $ 14,499
May 16, 3 AM $ 0.00099
-7.51%
$ 989,577 $ 18,590
May 16, 2 AM $ 0.00107
+5.01%
$ 1.07 million $ 18,801
May 16, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 18,686
May 16, 12 AM $ 0.00101
-7.65%
$ 1.01 million $ 18,610
May 15, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 17,763
May 15, 10 PM $ 0.00104
+2.38%
$ 1.04 million $ 17,832
May 15, 9 PM $ 0.00101
+0.34%
$ 1.01 million $ 17,109
May 15, 8 PM $ 0.00115
-0.02%
$ 1.15 million $ 19,503
May 15, 7 PM $ 0.00111
+12.01%
$ 1.11 million $ 20,399
May 15, 6 PM $ 0.000991
-9.18%
$ 991,480 $ 18,945
May 15, 5 PM $ 0.00109
+10.92%
$ 1.09 million $ 23,374