Nubila Network Historical Data

NB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0023
+1.01%
$ 2.29 million $ 60,988
Jan 15, 12 PM $ 0.00228
-2.62%
$ 2.28 million $ 61,104
Jan 15, 11 AM $ 0.00231
+0.57%
$ 2.31 million $ 61,102
Jan 15, 10 AM $ 0.0023
+0.18%
$ 2.3 million $ 61,207
Jan 15, 9 AM $ 0.00229
-0.76%
$ 2.29 million $ 61,530
Jan 15, 8 AM $ 0.0023
-1.02%
$ 2.3 million $ 61,919
Jan 15, 7 AM $ 0.00233
+1.78%
$ 2.33 million $ 62,443
Jan 15, 6 AM $ 0.00229
+0.39%
$ 2.29 million $ 62,466
Jan 15, 5 AM $ 0.00227
+0.18%
$ 2.27 million $ 61,965
Jan 15, 4 AM $ 0.00227
+0.97%
$ 2.27 million $ 62,159
Jan 15, 3 AM $ 0.00225
-0.55%
$ 2.25 million $ 62,566
Jan 15, 2 AM $ 0.00225
+0.55%
$ 2.25 million $ 62,480
Jan 15, 1 AM $ 0.00223
-2.18%
$ 2.23 million $ 63,000
Jan 15, 12 AM $ 0.00228
+0.02%
$ 2.28 million $ 62,773
Jan 14, 11 PM $ 0.00228
-0.27%
$ 2.28 million $ 62,720
Jan 14, 10 PM $ 0.00229
-0.43%
$ 2.29 million $ 63,043
Jan 14, 9 PM $ 0.0023
-0.04%
$ 2.3 million $ 63,027
Jan 14, 8 PM $ 0.00231
-1.49%
$ 2.31 million $ 62,506
Jan 14, 7 PM $ 0.00234
-2.34%
$ 2.34 million $ 62,211
Jan 14, 6 PM $ 0.00239
+1.44%
$ 2.39 million $ 61,936
Jan 14, 5 PM $ 0.00237
+0.01%
$ 2.37 million $ 61,756
Jan 14, 4 PM $ 0.00238
-4.55%
$ 2.38 million $ 61,468
Jan 14, 3 PM $ 0.00249
+2.51%
$ 2.49 million $ 61,889
Jan 14, 2 PM $ 0.00243
-0.15%
$ 2.43 million $ 61,716
Jan 14, 1 PM $ 0.00243
+0.08%
$ 2.41 million $ 61,539
Jan 14, 12 PM $ 0.00243
+0.20%
$ 2.44 million $ 61,099
Jan 14, 11 AM $ 0.00243
-1.03%
$ 2.43 million $ 61,653
Jan 14, 10 AM $ 0.00245
+0.75%
$ 2.45 million $ 61,758
Jan 14, 9 AM $ 0.00243
-0.54%
$ 2.43 million $ 62,069
Jan 14, 8 AM $ 0.00245
+0.02%
$ 2.45 million $ 62,253
Jan 14, 7 AM $ 0.00244
-2.51%
$ 2.44 million $ 61,930
Jan 14, 6 AM $ 0.00251
-0.56%
$ 2.51 million $ 62,771
Jan 14, 5 AM $ 0.00252
+0.07%
$ 2.52 million $ 62,687
Jan 14, 4 AM $ 0.00252
+1.15%
$ 2.52 million $ 62,752
Jan 14, 3 AM $ 0.00248
-1.23%
$ 2.49 million $ 62,898
Jan 14, 2 AM $ 0.00251
+0.31%
$ 2.51 million $ 63,657
Jan 14, 1 AM $ 0.00251
-0.02%
$ 2.51 million $ 63,232
Jan 14, 12 AM $ 0.00251
+0.11%
$ 2.51 million $ 62,787
Jan 13, 11 PM $ 0.00251
+0.15%
$ 2.51 million $ 63,602
Jan 13, 10 PM $ 0.0025
-0.30%
$ 2.51 million $ 63,428
Jan 13, 9 PM $ 0.00249
+0.55%
$ 2.5 million $ 63,289
Jan 13, 8 PM $ 0.00248
-0.59%
$ 2.48 million $ 64,020
Jan 13, 7 PM $ 0.0025
+0.20%
$ 2.5 million $ 64,776
Jan 13, 6 PM $ 0.0025
+0.32%
$ 2.5 million $ 64,754
Jan 13, 5 PM $ 0.00251
-0.29%
$ 2.51 million $ 65,430
Jan 13, 4 PM $ 0.0025
+0.39%
$ 2.5 million $ 65,556
Jan 13, 3 PM $ 0.0025
-0.75%
$ 2.5 million $ 65,221
Jan 13, 2 PM $ 0.00252
+0.19%
$ 2.51 million $ 65,266
Jan 13, 1 PM $ 0.00251
+0.83%
$ 2.51 million $ 65,546
Jan 13, 12 PM $ 0.00249
+0.22%
$ 2.49 million $ 65,544