Nubila Network Historical Data

NB Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000983
+0.10%
$ 982,765 $ 20,530
May 15, 3 PM $ 0.000984
-8.66%
$ 984,114 $ 21,615
May 15, 2 PM $ 0.00108
-4.22%
$ 1.08 million $ 21,759
May 15, 1 PM $ 0.00113
-0.23%
$ 1.13 million $ 24,444
May 15, 12 PM $ 0.00104
-0.29%
$ 1.04 million $ 23,469
May 15, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 25,747
May 15, 9 AM $ 0.0011
+4.59%
$ 1.1 million $ 25,611
May 15, 8 AM $ 0.00105
-7.63%
$ 1.05 million $ 25,334
May 15, 7 AM $ 0.00114
+3.70%
$ 1.14 million $ 30,413
May 15, 6 AM $ 0.0011
-9.31%
$ 1.1 million $ 34,256
May 15, 5 AM $ 0.00111
-0.67%
$ 1.11 million $ 35,725
May 15, 4 AM $ 0.00117
+13.36%
$ 1.17 million $ 35,271
May 15, 3 AM $ 0.0012
-0.67%
$ 1.2 million $ 32,081
May 15, 2 AM $ 0.0012
+1.52%
$ 1.2 million $ 30,048
May 15, 1 AM $ 0.00119
-9.77%
$ 1.19 million $ 33,247
May 15, 12 AM $ 0.00132
+2.18%
$ 1.32 million $ 34,996
May 14, 11 PM $ 0.00129
+0.55%
$ 1.29 million $ 34,668
May 14, 10 PM $ 0.00121
-5.55%
$ 1.21 million $ 34,763
May 14, 9 PM $ 0.00128
+2.05%
$ 1.28 million $ 37,380
May 14, 8 PM $ 0.00129
-0.45%
$ 1.29 million $ 38,735
May 14, 7 PM $ 0.00129
-2.35%
$ 1.29 million $ 39,122
May 14, 6 PM $ 0.00133
+10.23%
$ 1.33 million $ 36,991
May 14, 5 PM $ 0.0012
-9.39%
$ 1.2 million $ 32,959
May 14, 4 PM $ 0.00133
+6.06%
$ 1.33 million $ 34,820
May 14, 3 PM $ 0.00125
-5.77%
$ 1.25 million $ 32,582
May 14, 2 PM $ 0.00133
+7.83%
$ 1.33 million $ 35,029
May 14, 1 PM $ 0.00123
-6.60%
$ 1.23 million $ 31,641
May 14, 12 PM $ 0.00132
+2.91%
$ 1.32 million $ 32,589
May 14, 11 AM $ 0.00128
+0.20%
$ 1.28 million $ 31,692
May 14, 10 AM $ 0.00116
-6.90%
$ 1.16 million $ 30,161
May 14, 9 AM $ 0.00124
+9.39%
$ 1.24 million $ 32,744
May 14, 8 AM $ 0.00113
-16.08%
$ 1.13 million $ 30,498
May 14, 7 AM $ 0.00137
+8.40%
$ 1.37 million $ 32,098
May 14, 6 AM $ 0.00116
+0.31%
$ 1.16 million $ 22,571
May 14, 5 AM $ 0.00116
-7.98%
$ 1.16 million $ 24,259
May 14, 4 AM $ 0.00116
+2.40%
$ 1.16 million $ 25,654
May 14, 3 AM $ 0.00114
-6.76%
$ 1.14 million $ 27,161
May 14, 2 AM $ 0.00123
+0.64%
$ 1.23 million $ 25,136
May 14, 1 AM $ 0.00113
-5.65%
$ 1.13 million $ 28,032
May 14, 12 AM $ 0.0012
-8.19%
$ 1.2 million $ 31,546
May 13, 11 PM $ 0.0013
+0.55%
$ 1.3 million $ 32,151
May 13, 10 PM $ 0.0013
+19.75%
$ 1.3 million $ 31,643
May 13, 9 PM $ 0.00109
-1.49%
$ 1.09 million $ 24,171
May 13, 8 PM $ 0.00125
+2.66%
$ 1.25 million $ 27,018
May 13, 7 PM $ 0.00122
+13.37%
$ 1.22 million $ 23,087
May 13, 6 PM $ 0.00109
-9.94%
$ 1.09 million $ 24,160
May 13, 5 PM $ 0.00109
-9.20%
$ 1.09 million $ 25,554
May 13, 4 PM $ 0.00104
-15.71%
$ 1.04 million $ 23,602
May 13, 3 PM $ 0.00123
+14.62%
$ 1.23 million $ 27,799
May 13, 2 PM $ 0.00107
+3.76%
$ 1.07 million $ 28,132