Nubila Network Historical Data

NB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00266
-0.28%
$ 2.66 million $ 67,484
Jan 12, 6 PM $ 0.00266
+0.33%
$ 2.66 million $ 67,379
Jan 12, 5 PM $ 0.00265
+0.43%
$ 2.65 million $ 67,886
Jan 12, 4 PM $ 0.00264
+0.42%
$ 2.64 million $ 68,572
Jan 12, 3 PM $ 0.00263
+0.75%
$ 2.63 million $ 70,535
Jan 12, 2 PM $ 0.00261
+0.25%
$ 2.6 million $ 71,031
Jan 12, 1 PM $ 0.0026
-1.11%
$ 2.6 million $ 72,863
Jan 12, 12 PM $ 0.00262
-3.78%
$ 2.62 million $ 79,682
Jan 12, 11 AM $ 0.00273
+0.69%
$ 2.73 million $ 84,083
Jan 12, 10 AM $ 0.00271
-3.25%
$ 2.71 million $ 83,649
Jan 12, 9 AM $ 0.0028
-1.47%
$ 2.8 million $ 83,886
Jan 12, 8 AM $ 0.00284
-3.29%
$ 2.84 million $ 84,211
Jan 12, 7 AM $ 0.00293
-1.32%
$ 2.93 million $ 83,350
Jan 12, 6 AM $ 0.00298
-0.88%
$ 2.98 million $ 82,708
Jan 12, 5 AM $ 0.003
+2.35%
$ 3.01 million $ 81,259
Jan 12, 4 AM $ 0.00294
-0.75%
$ 2.94 million $ 81,663
Jan 12, 3 AM $ 0.00296
+0.17%
$ 2.96 million $ 81,091
Jan 12, 2 AM $ 0.00297
+0.41%
$ 2.96 million $ 81,419
Jan 12, 1 AM $ 0.00297
-0.39%
$ 2.97 million $ 80,675
Jan 12, 12 AM $ 0.00299
-0.71%
$ 2.99 million $ 80,323
Jan 11, 11 PM $ 0.00302
-1.03%
$ 3.03 million $ 79,830
Jan 11, 10 PM $ 0.00305
-2.95%
$ 3.05 million $ 79,577
Jan 11, 9 PM $ 0.00309
-9.21%
$ 3.09 million $ 78,063
Jan 11, 8 PM $ 0.0034
-0.41%
$ 3.4 million $ 76,977
Jan 11, 7 PM $ 0.00342
+2.44%
$ 3.42 million $ 77,386
Jan 11, 6 PM $ 0.00336
+0.29%
$ 3.36 million $ 77,814
Jan 11, 5 PM $ 0.00335
-10.39%
$ 3.35 million $ 77,061
Jan 11, 4 PM $ 0.00374
-0.35%
$ 3.74 million $ 76,675
Jan 11, 2 PM $ 0.00431
-6.79%
$ 4.31 million $ 73,726
Jan 11, 1 PM $ 0.00471
-5.30%
$ 4.71 million $ 73,658
Jan 11, 12 PM $ 0.00293
+20.03%
$ 2.93 million $ 7,385
Jan 11, 11 AM $ 0.00244
+0.08%
$ 2.44 million $ 62,248
Jan 11, 10 AM $ 0.00243
-0.15%
$ 2.43 million $ 62,484
Jan 11, 9 AM $ 0.00244
+0.12%
$ 2.44 million $ 62,044
Jan 11, 8 AM $ 0.00242
-0.39%
$ 2.42 million $ 62,310
Jan 11, 7 AM $ 0.00243
-0.01%
$ 2.43 million $ 62,531
Jan 11, 6 AM $ 0.00249
+0.94%
$ 2.46 million $ 63,058
Jan 11, 5 AM $ 0.00247
-0.39%
$ 2.47 million $ 63,848
Jan 11, 4 AM $ 0.00248
+0.26%
$ 2.48 million $ 63,176
Jan 11, 3 AM $ 0.00247
+0.08%
$ 2.48 million $ 63,240
Jan 11, 2 AM $ 0.00247
+0.24%
$ 2.47 million $ 63,167
Jan 11, 1 AM $ 0.00248
+0.97%
$ 2.48 million $ 63,215
Jan 11, 12 AM $ 0.00246
-1.04%
$ 2.46 million $ 62,945
Jan 10, 11 PM $ 0.00248
-0.19%
$ 2.48 million $ 62,986
Jan 10, 10 PM $ 0.00249
-0.06%
$ 2.49 million $ 63,142
Jan 10, 9 PM $ 0.00249
-0.04%
$ 2.49 million $ 63,578
Jan 10, 8 PM $ 0.00249
-2.65%
$ 2.49 million $ 64,873
Jan 10, 7 PM $ 0.00256
-0.05%
$ 2.56 million $ 65,584
Jan 10, 6 PM $ 0.00256
-0.28%
$ 2.56 million $ 65,105
Jan 10, 5 PM $ 0.00257
-0.23%
$ 2.57 million $ 65,349