Nubila Network Historical Data

NB Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00103
+0.52%
$ 1.03 million $ 26,343
May 13, 12 PM $ 0.00103
+1.05%
$ 1.03 million $ 26,608
May 13, 11 AM $ 0.00103
-3.45%
$ 1.03 million $ 27,465
May 13, 10 AM $ 0.00107
-14.17%
$ 1.07 million $ 27,300
May 13, 9 AM $ 0.00125
+18.59%
$ 1.25 million $ 32,141
May 13, 8 AM $ 0.00105
+2.92%
$ 1.05 million $ 26,143
May 13, 7 AM $ 0.00103
-11.41%
$ 1.03 million $ 28,779
May 13, 6 AM $ 0.00116
-5.02%
$ 1.16 million $ 32,807
May 13, 5 AM $ 0.00122
+9.91%
$ 1.22 million $ 31,330
May 13, 4 AM $ 0.00112
-5.33%
$ 1.12 million $ 27,349
May 13, 3 AM $ 0.00118
-0.61%
$ 1.18 million $ 27,894
May 13, 2 AM $ 0.00107
-10.99%
$ 1.07 million $ 25,225
May 13, 1 AM $ 0.00121
-0.25%
$ 1.21 million $ 25,103
May 13, 12 AM $ 0.00121
-0.06%
$ 1.21 million $ 25,568
May 12, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 27,445
May 12, 10 PM $ 0.00116
-3.22%
$ 1.16 million $ 28,689
May 12, 9 PM $ 0.00114
+8.10%
$ 1.14 million $ 27,735
May 12, 8 PM $ 0.00111
-0.77%
$ 1.11 million $ 27,299
May 12, 7 PM $ 0.0011
-1.40%
$ 1.1 million $ 26,994
May 12, 6 PM $ 0.00112
-16.11%
$ 1.12 million $ 27,302
May 12, 5 PM $ 0.00133
+21.74%
$ 1.33 million $ 27,023
May 12, 4 PM $ 0.00109
+0.27%
$ 1.09 million $ 25,916
May 12, 3 PM $ 0.00108
-1.14%
$ 1.08 million $ 25,527
May 12, 2 PM $ 0.0011
-22.64%
$ 1.1 million $ 23,327
May 12, 1 PM $ 0.00143
+23.01%
$ 1.43 million $ 30,317
May 12, 12 PM $ 0.00115
-18.64%
$ 1.15 million $ 24,247
May 12, 11 AM $ 0.0014
+20.60%
$ 1.4 million $ 23,432
May 12, 10 AM $ 0.00117
-19.14%
$ 1.17 million $ 23,612
May 12, 9 AM $ 0.00147
+0.62%
$ 1.47 million $ 23,282
May 12, 8 AM $ 0.00146
+3.68%
$ 1.46 million $ 29,186
May 12, 7 AM $ 0.00141
+20.58%
$ 1.41 million $ 31,799
May 12, 6 AM $ 0.00117
-16.44%
$ 1.17 million $ 32,350
May 12, 5 AM $ 0.00139
+23.05%
$ 1.39 million $ 39,853
May 12, 4 AM $ 0.00113
-3.64%
$ 1.13 million $ 36,794
May 12, 3 AM $ 0.00131
+5.98%
$ 1.31 million $ 42,526
May 12, 2 AM $ 0.0012
-0.12%
$ 1.2 million $ 41,026
May 12, 1 AM $ 0.0012
-1.24%
$ 1.2 million $ 41,207
May 12, 12 AM $ 0.00122
-0.08%
$ 1.22 million $ 40,123
May 11, 11 PM $ 0.00123
+0.58%
$ 1.23 million $ 37,872
May 11, 10 PM $ 0.00122
-2.03%
$ 1.22 million $ 38,380
May 11, 9 PM $ 0.00124
-0.56%
$ 1.24 million $ 39,891
May 11, 8 PM $ 0.00125
+1.27%
$ 1.25 million $ 40,229
May 11, 7 PM $ 0.00123
+0.56%
$ 1.23 million $ 39,969
May 11, 6 PM $ 0.00122
+0.83%
$ 1.22 million $ 42,722
May 11, 5 PM $ 0.00121
+0.05%
$ 1.21 million $ 42,433
May 11, 4 PM $ 0.00121
+0.04%
$ 1.21 million $ 48,878
May 11, 3 PM $ 0.00121
+0.67%
$ 1.21 million $ 50,966
May 11, 2 PM $ 0.0012
-2.79%
$ 1.2 million $ 51,166
May 11, 1 PM $ 0.00124
+0.92%
$ 1.24 million $ 51,135
May 11, 12 PM $ 0.00123
-0.59%
$ 1.23 million $ 50,470