Nubila Network Historical Data

NB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00256
-0.28%
$ 2.56 million $ 65,105
Jan 10, 5 PM $ 0.00257
-0.23%
$ 2.57 million $ 65,349
Jan 10, 4 PM $ 0.00257
-3.91%
$ 2.57 million $ 64,935
Jan 10, 3 PM $ 0.00267
+0.26%
$ 2.67 million $ 65,354
Jan 10, 2 PM $ 0.00267
+7.22%
$ 2.67 million $ 65,435
Jan 10, 1 PM $ 0.00249
+2.10%
$ 2.49 million $ 64,822
Jan 10, 12 PM $ 0.00242
-2.53%
$ 2.42 million $ 64,864
Jan 10, 11 AM $ 0.00248
-2.31%
$ 2.48 million $ 64,977
Jan 10, 10 AM $ 0.00254
-0.49%
$ 2.55 million $ 64,929
Jan 10, 9 AM $ 0.00255
-0.73%
$ 2.55 million $ 65,351
Jan 10, 8 AM $ 0.00256
+0.90%
$ 2.56 million $ 65,234
Jan 10, 7 AM $ 0.00254
-0.38%
$ 2.54 million $ 65,142
Jan 10, 6 AM $ 0.00255
-1.20%
$ 2.55 million $ 65,066
Jan 10, 5 AM $ 0.00259
-0.13%
$ 2.59 million $ 64,614
Jan 10, 4 AM $ 0.0026
+0.16%
$ 2.61 million $ 65,149
Jan 10, 3 AM $ 0.00259
-2.37%
$ 2.59 million $ 65,096
Jan 10, 2 AM $ 0.00266
+0.56%
$ 2.66 million $ 64,746
Jan 10, 1 AM $ 0.00264
+1.77%
$ 2.64 million $ 65,113
Jan 10, 12 AM $ 0.0026
-0.01%
$ 2.6 million $ 65,870
Jan 9, 11 PM $ 0.0026
+0.13%
$ 2.6 million $ 65,259
Jan 9, 10 PM $ 0.00259
+1.43%
$ 2.59 million $ 65,092
Jan 9, 9 PM $ 0.00256
+1.90%
$ 2.56 million $ 65,414
Jan 9, 8 PM $ 0.00252
+3.06%
$ 2.52 million $ 64,668
Jan 9, 7 PM $ 0.00245
+0.38%
$ 2.45 million $ 64,024
Jan 9, 6 PM $ 0.00243
+1.00%
$ 2.43 million $ 64,235
Jan 9, 5 PM $ 0.00242
-1.50%
$ 2.42 million $ 64,265
Jan 9, 4 PM $ 0.00246
+0.70%
$ 2.46 million $ 63,908
Jan 9, 3 PM $ 0.00244
+2.02%
$ 2.44 million $ 63,695
Jan 9, 2 PM $ 0.00239
-12.65%
$ 2.39 million $ 63,255
Jan 9, 1 PM $ 0.00273
-1.69%
$ 2.73 million $ 62,704
Jan 9, 12 PM $ 0.00278
-0.41%
$ 2.78 million $ 62,303
Jan 9, 11 AM $ 0.00279
+0.70%
$ 2.79 million $ 62,248
Jan 9, 10 AM $ 0.00277
-0.85%
$ 2.78 million $ 62,166
Jan 9, 9 AM $ 0.0028
-2.10%
$ 2.8 million $ 61,411
Jan 9, 8 AM $ 0.00286
-0.19%
$ 2.86 million $ 61,312
Jan 9, 7 AM $ 0.00287
-0.28%
$ 2.87 million $ 61,329
Jan 9, 6 AM $ 0.00286
+0.11%
$ 2.86 million $ 61,388
Jan 9, 5 AM $ 0.00288
+0.45%
$ 2.88 million $ 61,418
Jan 9, 4 AM $ 0.00288
+0.16%
$ 2.88 million $ 60,822
Jan 9, 3 AM $ 0.00287
+0.23%
$ 2.87 million $ 60,988
Jan 9, 2 AM $ 0.00286
-1.82%
$ 2.86 million $ 61,447
Jan 9, 1 AM $ 0.00291
-3.31%
$ 2.91 million $ 61,427
Jan 9, 12 AM $ 0.00302
-0.16%
$ 3.02 million $ 60,749
Jan 8, 11 PM $ 0.00302
+0.05%
$ 3.02 million $ 61,647
Jan 8, 10 PM $ 0.00302
-0.34%
$ 3.02 million $ 61,914
Jan 8, 9 PM $ 0.00303
-0.28%
$ 3.03 million $ 61,425
Jan 8, 8 PM $ 0.00304
+0.08%
$ 3.04 million $ 61,123
Jan 8, 7 PM $ 0.00304
+0.26%
$ 3.04 million $ 60,734
Jan 8, 6 PM $ 0.00303
+0.40%
$ 3.03 million $ 60,992
Jan 8, 5 PM $ 0.00303
-0.26%
$ 3.03 million $ 61,554