Nubila Network Historical Data

NB Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00125
+3.89%
$ 1.25 million $ 54,277
May 11, 10 AM $ 0.00121
-3.11%
$ 1.21 million $ 53,936
May 11, 9 AM $ 0.00124
-0.81%
$ 1.24 million $ 56,807
May 11, 8 AM $ 0.00125
+14.19%
$ 1.25 million $ 55,117
May 11, 7 AM $ 0.0011
-7.60%
$ 1.1 million $ 44,165
May 11, 6 AM $ 0.00119
-8.18%
$ 1.19 million $ 44,926
May 11, 5 AM $ 0.00129
-3.50%
$ 1.29 million $ 54,719
May 11, 4 AM $ 0.00134
+5.47%
$ 1.34 million $ 55,271
May 11, 3 AM $ 0.00127
-4.37%
$ 1.27 million $ 56,435
May 11, 2 AM $ 0.00133
+10.07%
$ 1.33 million $ 61,294
May 11, 1 AM $ 0.00134
+3.39%
$ 1.34 million $ 60,219
May 11, 12 AM $ 0.00129
-1.19%
$ 1.29 million $ 65,702
May 10, 11 PM $ 0.00131
-1.09%
$ 1.31 million $ 83,995
May 10, 10 PM $ 0.00133
-0.50%
$ 1.33 million $ 106,699
May 10, 9 PM $ 0.00134
-2.00%
$ 1.34 million $ 109,979
May 10, 8 PM $ 0.00136
-10.87%
$ 1.36 million $ 101,722
May 10, 7 PM $ 0.00153
+2.48%
$ 1.53 million $ 149,944
May 10, 6 PM $ 0.00151
-0.81%
$ 1.51 million $ 146,071
May 10, 5 PM $ 0.00152
-3.06%
$ 1.52 million $ 146,850
May 10, 4 PM $ 0.00157
+6.98%
$ 1.57 million $ 142,824
May 10, 3 PM $ 0.00147
+20.05%
$ 1.47 million $ 132,230
May 10, 2 PM $ 0.0015
-0.21%
$ 1.5 million $ 133,122
May 10, 1 PM $ 0.00121
-10.48%
$ 1.21 million $ 110,890
May 10, 12 PM $ 0.00137
-1.22%
$ 1.37 million $ 125,002
May 10, 11 AM $ 0.00138
+6.08%
$ 1.38 million $ 126,103
May 10, 10 AM $ 0.00129
-16.92%
$ 1.29 million $ 115,446
May 10, 9 AM $ 0.00155
-1.42%
$ 1.55 million $ 139,655
May 10, 8 AM $ 0.00158
-3.11%
$ 1.58 million $ 140,917
May 10, 7 AM $ 0.00159
-5.36%
$ 1.59 million $ 123,483
May 10, 6 AM $ 0.00169
-4.28%
$ 1.69 million $ 143,895
May 10, 5 AM $ 0.00175
+8.86%
$ 1.75 million $ 144,056
May 10, 4 AM $ 0.00161
+6.57%
$ 1.61 million $ 131,570
May 10, 3 AM $ 0.00148
+9.39%
$ 1.48 million $ 113,790
May 10, 2 AM $ 0.00135
+1.39%
$ 1.35 million $ 103,367
May 10, 1 AM $ 0.00133
-11.26%
$ 1.33 million $ 102,108
May 10, 12 AM $ 0.00152
-19.62%
$ 1.52 million $ 109,136
May 9, 11 PM $ 0.0019
+42.66%
$ 1.9 million $ 107,529
May 9, 10 PM $ 0.00134
-3.75%
$ 1.34 million $ 57,759
May 9, 9 PM $ 0.00139
-0.17%
$ 1.39 million $ 56,446
May 9, 8 PM $ 0.00139
+2.82%
$ 1.39 million $ 56,590
May 9, 7 PM $ 0.00134
+4.16%
$ 1.34 million $ 32,994
May 9, 6 PM $ 0.00128
+8.47%
$ 1.28 million $ 30,629
May 9, 5 PM $ 0.00118
-0.21%
$ 1.18 million $ 27,827
May 9, 4 PM $ 0.00122
+1.06%
$ 1.22 million $ 28,207
May 9, 3 PM $ 0.00121
+3.99%
$ 1.21 million $ 28,732
May 9, 2 PM $ 0.00117
-3.71%
$ 1.17 million $ 28,743
May 9, 1 PM $ 0.00121
+4.23%
$ 1.21 million $ 28,950
May 9, 12 PM $ 0.00116
-2.59%
$ 1.16 million $ 28,628
May 9, 11 AM $ 0.00119
-1.26%
$ 1.19 million $ 30,180
May 9, 10 AM $ 0.00121
-0.88%
$ 1.21 million $ 32,359