Nubila Network Historical Data

NB Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00123
-3.03%
$ 1.23 million $ 35,883
May 9, 8 AM $ 0.00127
+7.30%
$ 1.27 million $ 36,939
May 9, 7 AM $ 0.00118
-1.05%
$ 1.18 million $ 49,590
May 9, 6 AM $ 0.0012
-0.84%
$ 1.2 million $ 52,730
May 9, 5 AM $ 0.00121
+1.59%
$ 1.21 million $ 53,982
May 9, 4 AM $ 0.00119
+0.44%
$ 1.19 million $ 54,397
May 9, 3 AM $ 0.00118
-0.29%
$ 1.18 million $ 56,156
May 9, 2 AM $ 0.00119
+1.36%
$ 1.19 million $ 58,158
May 9, 1 AM $ 0.00117
+1.71%
$ 1.17 million $ 58,616
May 9, 12 AM $ 0.00115
+0.26%
$ 1.15 million $ 59,767
May 8, 11 PM $ 0.00115
-3.78%
$ 1.15 million $ 62,665
May 8, 10 PM $ 0.00122
+1.90%
$ 1.22 million $ 64,156
May 8, 9 PM $ 0.00117
+1.28%
$ 1.17 million $ 62,950
May 8, 8 PM $ 0.00104
-12.69%
$ 1.04 million $ 59,390
May 8, 7 PM $ 0.00119
+1.13%
$ 1.19 million $ 67,337
May 8, 6 PM $ 0.00118
+1.36%
$ 1.18 million $ 61,149
May 8, 5 PM $ 0.00116
-0.76%
$ 1.16 million $ 67,388
May 8, 4 PM $ 0.00116
-1.50%
$ 1.16 million $ 68,891
May 8, 3 PM $ 0.00117
+6.48%
$ 1.17 million $ 69,058
May 8, 2 PM $ 0.00109
+1.86%
$ 1.09 million $ 65,083
May 8, 1 PM $ 0.00107
-4.33%
$ 1.07 million $ 67,383
May 8, 12 PM $ 0.00111
-2.31%
$ 1.11 million $ 72,641
May 8, 11 AM $ 0.00114
-9.09%
$ 1.14 million $ 71,376
May 8, 10 AM $ 0.00126
+9.24%
$ 1.26 million $ 78,381
May 8, 9 AM $ 0.00114
+13.16%
$ 1.14 million $ 72,387
May 8, 8 AM $ 0.00101
-8.62%
$ 1.01 million $ 67,422
May 8, 7 AM $ 0.0011
-7.44%
$ 1.1 million $ 68,434
May 8, 6 AM $ 0.00119
-1.24%
$ 1.19 million $ 75,240
May 8, 5 AM $ 0.00121
+6.07%
$ 1.21 million $ 79,998
May 8, 4 AM $ 0.00114
-6.20%
$ 1.14 million $ 77,575
May 8, 3 AM $ 0.0012
+6.24%
$ 1.2 million $ 79,030
May 8, 2 AM $ 0.00113
-2.43%
$ 1.13 million $ 80,271
May 8, 1 AM $ 0.00116
-0.69%
$ 1.16 million $ 85,485
May 8, 12 AM $ 0.00116
-4.16%
$ 1.16 million $ 88,836
May 7, 11 PM $ 0.00121
-4.17%
$ 1.21 million $ 112,341
May 7, 10 PM $ 0.00126
-7.19%
$ 1.26 million $ 119,130
May 7, 9 PM $ 0.00136
+5.60%
$ 1.36 million $ 131,310
May 7, 8 PM $ 0.00129
+1.48%
$ 1.29 million $ 122,349
May 7, 7 PM $ 0.00127
-1.52%
$ 1.27 million $ 122,024
May 7, 6 PM $ 0.00129
-6.70%
$ 1.29 million $ 124,549
May 7, 5 PM $ 0.00138
+7.48%
$ 1.38 million $ 132,331
May 7, 4 PM $ 0.00128
-1.00%
$ 1.28 million $ 126,064
May 7, 3 PM $ 0.00129
+1.20%
$ 1.29 million $ 132,974
May 7, 2 PM $ 0.00127
-3.05%
$ 1.27 million $ 131,291
May 7, 1 PM $ 0.00131
-0.82%
$ 1.31 million $ 134,248
May 7, 12 PM $ 0.00132
+2.28%
$ 1.32 million $ 140,231
May 7, 11 AM $ 0.00129
-1.34%
$ 1.29 million $ 134,649
May 7, 10 AM $ 0.00131
+9.45%
$ 1.31 million $ 141,443
May 7, 9 AM $ 0.00119
+3.16%
$ 1.19 million $ 134,719
May 7, 8 AM $ 0.00116
-13.34%
$ 1.16 million $ 130,159