Nubila Network Historical Data

NB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000522
-0.68%
$ 522,300 $ 54,805
Mar 19, 10 PM $ 0.000526
+0.21%
$ 526,000 $ 55,450
Mar 19, 9 PM $ 0.000557
-0.98%
$ 557,300 $ 55,085
Mar 19, 8 PM $ 0.000564
-0.42%
$ 563,700 $ 55,333
Mar 19, 7 PM $ 0.000567
+0.78%
$ 567,200 $ 56,047
Mar 19, 6 PM $ 0.000564
+0.95%
$ 563,900 $ 55,204
Mar 19, 5 PM $ 0.000559
-0.41%
$ 558,600 $ 55,354
Mar 19, 4 PM $ 0.00056
-0.20%
$ 560,100 $ 56,257
Mar 19, 3 PM $ 0.000561
-0.39%
$ 561,200 $ 56,490
Mar 19, 2 PM $ 0.000563
+0.02%
$ 563,400 $ 56,590
Mar 19, 1 PM $ 0.000563
-0.04%
$ 563,300 $ 56,754
Mar 19, 12 PM $ 0.000563
+3.34%
$ 563,300 $ 56,936
Mar 19, 11 AM $ 0.000545
+0.61%
$ 544,800 $ 57,306
Mar 19, 10 AM $ 0.000568
+0.28%
$ 568,400 $ 57,261
Mar 19, 9 AM $ 0.000571
+0.04%
$ 571,000 $ 57,008
Mar 19, 8 AM $ 0.000571
+0.55%
$ 570,800 $ 57,633
Mar 19, 7 AM $ 0.000567
-0.70%
$ 567,400 $ 57,599
Mar 19, 6 AM $ 0.000572
-0.02%
$ 571,800 $ 57,447
Mar 19, 5 AM $ 0.000572
+0.05%
$ 571,900 $ 56,750
Mar 19, 4 AM $ 0.000572
-0.02%
$ 572,000 $ 56,759
Mar 19, 3 AM $ 0.000572
-0.09%
$ 572,100 $ 57,226
Mar 19, 2 AM $ 0.000575
+2.37%
$ 575,100 $ 56,776
Mar 19, 1 AM $ 0.000562
+0.27%
$ 561,800 $ 56,896
Mar 19, 12 AM $ 0.00056
-0.64%
$ 560,300 $ 56,443
Mar 18, 11 PM $ 0.000562
-0.11%
$ 562,400 $ 56,156
Mar 18, 10 PM $ 0.000564
+0.75%
$ 564,000 $ 55,916
Mar 18, 9 PM $ 0.000558
-0.50%
$ 558,200 $ 56,330
Mar 18, 8 PM $ 0.000562
-0.37%
$ 562,200 $ 56,394
Mar 18, 7 PM $ 0.000564
+0.73%
$ 564,100 $ 55,899
Mar 18, 6 PM $ 0.00056
-2.39%
$ 559,600 $ 56,583
Mar 18, 5 PM $ 0.000573
-0.42%
$ 573,300 $ 56,887
Mar 18, 4 PM $ 0.000577
+0.03%
$ 576,600 $ 56,405
Mar 18, 3 PM $ 0.000576
+0.26%
$ 576,400 $ 56,242
Mar 18, 2 PM $ 0.000575
+0.24%
$ 574,900 $ 56,616
Mar 18, 1 PM $ 0.000573
-0.14%
$ 573,500 $ 56,288
Mar 18, 12 PM $ 0.000574
-0.09%
$ 574,100 $ 55,900
Mar 18, 11 AM $ 0.000575
-0.33%
$ 575,100 $ 56,007
Mar 18, 10 AM $ 0.000576
+0.37%
$ 575,700 $ 56,448
Mar 18, 9 AM $ 0.000575
+0.07%
$ 575,000 $ 56,032
Mar 18, 8 AM $ 0.000576
-0.21%
$ 576,100 $ 55,302
Mar 18, 7 AM $ 0.000578
-3.36%
$ 577,700 $ 55,001
Mar 18, 6 AM $ 0.000598
-1.84%
$ 597,800 $ 55,641
Mar 18, 5 AM $ 0.000608
+0.58%
$ 607,900 $ 55,368
Mar 18, 4 AM $ 0.000604
-3.20%
$ 604,200 $ 55,200
Mar 18, 3 AM $ 0.000624
+0.34%
$ 624,200 $ 55,236
Mar 18, 2 AM $ 0.000621
+0.02%
$ 621,300 $ 55,199
Mar 18, 1 AM $ 0.000621
-0.37%
$ 621,300 $ 55,062
Mar 18, 12 AM $ 0.000624
-0.92%
$ 623,600 $ 54,842
Mar 17, 11 PM $ 0.000628
-1.20%
$ 628,300 $ 54,960
Mar 17, 10 PM $ 0.000636
+1.00%
$ 635,900 $ 55,430