Nubila Network Historical Data

NB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00336
-1.67%
$ 3.36 million $ 66,795
Jan 6, 5 PM $ 0.00342
-0.35%
$ 3.42 million $ 66,370
Jan 6, 4 PM $ 0.00343
-0.51%
$ 3.43 million $ 67,346
Jan 6, 3 PM $ 0.00346
-1.16%
$ 3.46 million $ 67,795
Jan 6, 2 PM $ 0.00349
-0.76%
$ 3.49 million $ 68,715
Jan 6, 1 PM $ 0.00352
+5.37%
$ 3.52 million $ 69,063
Jan 6, 12 PM $ 0.00334
-3.96%
$ 3.34 million $ 69,258
Jan 6, 11 AM $ 0.00349
+0.47%
$ 3.49 million $ 68,781
Jan 6, 10 AM $ 0.00347
+0.58%
$ 3.47 million $ 68,930
Jan 6, 9 AM $ 0.00345
-0.94%
$ 3.45 million $ 69,269
Jan 6, 8 AM $ 0.00348
+0.13%
$ 3.48 million $ 69,161
Jan 6, 7 AM $ 0.00348
-0.03%
$ 3.48 million $ 68,392
Jan 6, 6 AM $ 0.00349
-0.16%
$ 3.49 million $ 68,384
Jan 6, 5 AM $ 0.0035
+1.07%
$ 3.5 million $ 68,040
Jan 6, 4 AM $ 0.00348
-0.83%
$ 3.48 million $ 68,212
Jan 6, 3 AM $ 0.00352
+0.17%
$ 3.52 million $ 67,957
Jan 6, 2 AM $ 0.00351
+1.10%
$ 3.51 million $ 67,769
Jan 6, 1 AM $ 0.00348
-0.90%
$ 3.48 million $ 67,720
Jan 6, 12 AM $ 0.00351
-0.41%
$ 3.51 million $ 68,146
Jan 5, 11 PM $ 0.00351
+0.05%
$ 3.51 million $ 67,930
Jan 5, 10 PM $ 0.00351
+0.16%
$ 3.51 million $ 68,025
Jan 5, 9 PM $ 0.00351
-0.47%
$ 3.51 million $ 67,769
Jan 5, 8 PM $ 0.00353
+0.20%
$ 3.53 million $ 67,769
Jan 5, 7 PM $ 0.00352
-0.34%
$ 3.52 million $ 67,942
Jan 5, 6 PM $ 0.00353
-0.09%
$ 3.53 million $ 68,289
Jan 5, 5 PM $ 0.00353
-0.65%
$ 3.53 million $ 69,296
Jan 5, 4 PM $ 0.00355
+0.03%
$ 3.55 million $ 69,295
Jan 5, 3 PM $ 0.00356
-0.09%
$ 3.56 million $ 68,637
Jan 5, 2 PM $ 0.00357
-3.40%
$ 3.57 million $ 67,643
Jan 5, 1 PM $ 0.00369
+4.03%
$ 3.69 million $ 67,152
Jan 5, 12 PM $ 0.00355
+0.17%
$ 3.55 million $ 66,374
Jan 5, 11 AM $ 0.00354
+0.04%
$ 3.54 million $ 65,526
Jan 5, 10 AM $ 0.00354
+1.09%
$ 3.54 million $ 65,796
Jan 5, 9 AM $ 0.0035
+0.11%
$ 3.5 million $ 65,059
Jan 5, 8 AM $ 0.0035
-0.33%
$ 3.5 million $ 64,454
Jan 5, 7 AM $ 0.0035
+0.07%
$ 3.5 million $ 65,364
Jan 5, 6 AM $ 0.0035
-0.49%
$ 3.5 million $ 68,831
Jan 5, 5 AM $ 0.00351
-0.11%
$ 3.51 million $ 70,821
Jan 5, 4 AM $ 0.00352
+3.03%
$ 3.52 million $ 71,055
Jan 5, 3 AM $ 0.00341
-0.50%
$ 3.41 million $ 71,339
Jan 5, 2 AM $ 0.00343
+0.63%
$ 3.42 million $ 72,047
Jan 5, 1 AM $ 0.00339
-4.40%
$ 3.39 million $ 72,456
Jan 5, 12 AM $ 0.00354
+1.12%
$ 3.54 million $ 70,535
Jan 4, 11 PM $ 0.00351
+1.39%
$ 3.51 million $ 70,497
Jan 4, 10 PM $ 0.00346
-1.30%
$ 3.46 million $ 69,896
Jan 4, 9 PM $ 0.0035
-1.91%
$ 3.5 million $ 69,645
Jan 4, 8 PM $ 0.00358
+0.37%
$ 3.58 million $ 69,252
Jan 4, 7 PM $ 0.00357
+0.08%
$ 3.57 million $ 69,463
Jan 4, 6 PM $ 0.00358
-0.26%
$ 3.58 million $ 69,196
Jan 4, 5 PM $ 0.00356
+1.84%
$ 3.56 million $ 68,135