Nubila Network Historical Data

NB Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00134
-0.21%
$ 1.34 million $ 149,655
May 7, 6 AM $ 0.00134
-17.40%
$ 1.34 million $ 151,756
May 7, 5 AM $ 0.0015
+0.66%
$ 1.5 million $ 181,484
May 7, 4 AM $ 0.00143
-11.48%
$ 1.43 million $ 195,177
May 7, 3 AM $ 0.00163
+19.29%
$ 1.63 million $ 251,652
May 7, 2 AM $ 0.00137
-2.97%
$ 1.37 million $ 206,332
May 7, 1 AM $ 0.00141
-9.14%
$ 1.41 million $ 209,639
May 7, 12 AM $ 0.00156
-21.98%
$ 1.56 million $ 227,369
May 6, 11 PM $ 0.002
+29.86%
$ 2 million $ 264,393
May 6, 10 PM $ 0.00154
-5.24%
$ 1.54 million $ 192,608
May 6, 9 PM $ 0.00162
+1.20%
$ 1.62 million $ 202,225
May 6, 8 PM $ 0.0016
+4.78%
$ 1.6 million $ 198,687
May 6, 7 PM $ 0.00154
-1.64%
$ 1.54 million $ 209,076
May 6, 6 PM $ 0.00157
-3.86%
$ 1.57 million $ 190,385
May 6, 5 PM $ 0.00163
-2.43%
$ 1.63 million $ 195,991
May 6, 4 PM $ 0.00167
+0.64%
$ 1.67 million $ 196,281
May 6, 3 PM $ 0.00166
-8.89%
$ 1.66 million $ 191,496
May 6, 2 PM $ 0.00182
-3.39%
$ 1.82 million $ 202,399
May 6, 1 PM $ 0.00188
+0.40%
$ 1.88 million $ 201,445
May 6, 12 PM $ 0.00187
-3.00%
$ 1.87 million $ 191,082
May 6, 11 AM $ 0.00193
+6.03%
$ 1.93 million $ 196,370
May 6, 10 AM $ 0.00183
+3.55%
$ 1.83 million $ 174,561
May 6, 9 AM $ 0.00178
-0.66%
$ 1.78 million $ 156,163
May 6, 8 AM $ 0.00179
+2.86%
$ 1.79 million $ 147,371
May 6, 7 AM $ 0.00173
-15.78%
$ 1.73 million $ 127,006
May 6, 6 AM $ 0.00203
-2.80%
$ 2.03 million $ 131,616
May 6, 5 AM $ 0.00206
+24.18%
$ 2.06 million $ 117,531
May 6, 4 AM $ 0.00168
+35.88%
$ 1.68 million $ 70,157
May 6, 3 AM $ 0.00127
+25.85%
$ 1.27 million $ 26,997
May 6, 2 AM $ 0.00101
-0.13%
$ 1.01 million $ 14,708
May 6, 1 AM $ 0.00103
-2.17%
$ 1.03 million $ 14,886
May 6, 12 AM $ 0.00104
+6.48%
$ 1.04 million $ 13,684
May 5, 11 PM $ 0.000992
+0.12%
$ 991,970 $ 9,583
May 5, 10 PM $ 0.000992
+3.66%
$ 992,457 $ 9,952
May 5, 9 PM $ 0.000984
+8.54%
$ 983,774 $ 9,544
May 5, 8 PM $ 0.000906
-1.76%
$ 906,078 $ 7,764
May 5, 7 PM $ 0.000916
-0.72%
$ 915,886 $ 7,757
May 5, 6 PM $ 0.000926
+0.29%
$ 926,227 $ 8,665
May 5, 5 PM $ 0.000921
+0.34%
$ 921,068 $ 8,824
May 5, 4 PM $ 0.000918
+2.21%
$ 917,692 $ 9,888
May 5, 3 PM $ 0.000921
-0.51%
$ 921,490 $ 10,129
May 5, 2 PM $ 0.000932
+2.95%
$ 932,179 $ 10,546
May 5, 1 PM $ 0.000926
-2.16%
$ 925,774 $ 11,720
May 5, 12 PM $ 0.000946
+2.52%
$ 945,982 $ 12,654
May 5, 11 AM $ 0.000917
-1.16%
$ 917,136 $ 12,786
May 5, 10 AM $ 0.000966
+8.09%
$ 965,597 $ 13,880
May 5, 9 AM $ 0.000894
-0.65%
$ 894,052 $ 13,227
May 5, 8 AM $ 0.000901
-5.86%
$ 901,341 $ 14,143
May 5, 7 AM $ 0.000955
+2.07%
$ 955,224 $ 14,504
May 5, 6 AM $ 0.000936
-6.94%
$ 935,989 $ 15,297