Nubila Network Historical Data

NB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00126
-1.31%
$ 1.26 million $ 17,748
Jun 21, 6 AM $ 0.00126
-4.80%
$ 1.26 million $ 19,415
Jun 21, 5 AM $ 0.0013
-0.97%
$ 1.3 million $ 19,318
Jun 21, 4 AM $ 0.00131
+2.28%
$ 1.31 million $ 19,159
Jun 21, 3 AM $ 0.00127
-1.30%
$ 1.27 million $ 18,994
Jun 21, 2 AM $ 0.00129
-2.26%
$ 1.29 million $ 19,151
Jun 21, 1 AM $ 0.00128
-6.68%
$ 1.28 million $ 19,654
Jun 21, 12 AM $ 0.00137
+2.46%
$ 1.37 million $ 22,244
Jun 20, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 31,032
Jun 20, 10 PM $ 0.00136
-0.92%
$ 1.36 million $ 34,530
Jun 20, 9 PM $ 0.00137
-0.60%
$ 1.37 million $ 36,043
Jun 20, 8 PM $ 0.00138
+1.18%
$ 1.38 million $ 36,946
Jun 20, 7 PM $ 0.00136
-0.84%
$ 1.36 million $ 37,018
Jun 20, 6 PM $ 0.00137
-1.86%
$ 1.37 million $ 38,928
Jun 20, 5 PM $ 0.00139
+3.11%
$ 1.39 million $ 39,950
Jun 20, 4 PM $ 0.00135
-0.10%
$ 1.35 million $ 38,103
Jun 20, 3 PM $ 0.00134
-2.70%
$ 1.34 million $ 42,578
Jun 20, 2 PM $ 0.00139
+0.53%
$ 1.39 million $ 42,582
Jun 20, 1 PM $ 0.00139
+5.43%
$ 1.39 million $ 43,865
Jun 20, 12 PM $ 0.00132
-1.54%
$ 1.32 million $ 39,421
Jun 20, 11 AM $ 0.00134
-2.03%
$ 1.34 million $ 40,327
Jun 20, 10 AM $ 0.00137
+2.97%
$ 1.37 million $ 40,528
Jun 20, 9 AM $ 0.00133
-0.32%
$ 1.33 million $ 38,629
Jun 20, 8 AM $ 0.00133
-7.38%
$ 1.33 million $ 38,106
Jun 20, 7 AM $ 0.00153
-1.43%
$ 1.53 million $ 22
Jun 20, 6 AM $ 0.00155
+5.22%
$ 1.55 million $ 42,208
Jun 20, 5 AM $ 0.00148
-1.55%
$ 1.48 million $ 39,162
Jun 20, 4 AM $ 0.0015
-0.11%
$ 1.5 million $ 39,777
Jun 20, 3 AM $ 0.00153
-3.56%
$ 1.53 million $ 40,539
Jun 20, 2 AM $ 0.00159
+1.19%
$ 1.59 million $ 40,515
Jun 20, 1 AM $ 0.00157
+1.87%
$ 1.57 million $ 38,388
Jun 20, 12 AM $ 0.00155
-11.24%
$ 1.55 million $ 38,122
Jun 19, 11 PM $ 0.00175
+12.48%
$ 1.75 million $ 41,612
Jun 19, 10 PM $ 0.00156
+16.98%
$ 1.56 million $ 26,508
Jun 19, 9 PM $ 0.00133
-1.99%
$ 1.33 million $ 21,415
Jun 19, 8 PM $ 0.00136
-3.21%
$ 1.36 million $ 21,507
Jun 19, 7 PM $ 0.0014
+2.93%
$ 1.4 million $ 21,907
Jun 19, 6 PM $ 0.00136
+5.12%
$ 1.36 million $ 18,740
Jun 19, 5 PM $ 0.00129
-4.64%
$ 1.29 million $ 17,703
Jun 19, 4 PM $ 0.00135
+4.20%
$ 1.35 million $ 19,352
Jun 19, 3 PM $ 0.0013
+2.12%
$ 1.3 million $ 14,359
Jun 19, 2 PM $ 0.00126
-1.07%
$ 1.26 million $ 15,585
Jun 19, 1 PM $ 0.00127
+0.22%
$ 1.27 million $ 16,545
Jun 19, 12 PM $ 0.00129
+0.83%
$ 1.29 million $ 18,157
Jun 19, 11 AM $ 0.00127
-3.03%
$ 1.27 million $ 18,573
Jun 19, 10 AM $ 0.00127
-4.96%
$ 1.27 million $ 18,607
Jun 19, 9 AM $ 0.00134
-2.45%
$ 1.34 million $ 19,202
Jun 19, 8 AM $ 0.00137
+0.19%
$ 1.37 million $ 19,994
Jun 19, 7 AM $ 0.00137
-0.02%
$ 1.37 million $ 20,384
Jun 19, 6 AM $ 0.00137
+1.98%
$ 1.37 million $ 21,667