Nubila Network Historical Data

NB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.000728
+1.30%
$ 727,943 $ 142
Aug 5, 12 PM $ 0.000724
+1.64%
$ 724,045 $ 123
Aug 5, 11 AM $ 0.000711
+0.00%
$ -- $ 136
Aug 5, 9 AM $ 0.000716
+0.45%
$ 715,718 $ 150
Aug 5, 6 AM $ 0.000711
+0.00%
$ 711,406 $ 143
Aug 4, 6 PM $ 0.000715
-0.08%
$ 714,842 $ 564
Aug 4, 4 PM $ 0.000717
+0.15%
$ 716,975 $ 587
Aug 4, 2 PM $ 0.00072
+0.17%
$ 719,571 $ 872
Aug 4, 1 PM $ 0.000719
+0.25%
$ 719,347 $ 1,273
Aug 4, 12 PM $ 0.000709
+0.93%
$ 709,071 $ 1,252
Aug 4, 10 AM $ 0.000718
-0.95%
$ 717,939 $ 610
Aug 4, 9 AM $ 0.000728
+0.00%
$ 727,790 $ 607
Aug 4, 4 AM $ 0.000729
+0.00%
$ 728,698 $ 667
Aug 4, 3 AM $ 0.000737
-0.23%
$ 737,425 $ 676
Aug 4, 2 AM $ 0.000737
+2.29%
$ 737,493 $ 623
Aug 3, 5 PM $ 0.000719
+0.34%
$ 718,552 $ 1,392
Aug 3, 4 PM $ 0.000725
-0.82%
$ 724,539 $ 1,365
Aug 3, 3 PM $ 0.000718
+0.31%
$ 717,642 $ 1,298
Aug 3, 2 PM $ 0.000713
+0.52%
$ 712,739 $ 1,303
Aug 3, 1 PM $ 0.000707
-0.16%
$ 707,130 $ 778
Aug 3, 9 AM $ 0.000709
+0.00%
$ 709,115 $ 754
Aug 3, 8 AM $ 0.000708
+0.27%
$ 708,470 $ 752
Aug 3, 7 AM $ 0.000705
+0.89%
$ 705,216 $ 739
Aug 3, 6 AM $ 0.000712
+0.00%
$ 711,728 $ 391
Aug 3, 3 AM $ 0.000715
-0.65%
$ 715,035 $ 386
Aug 3, 12 AM $ 0.000716
+0.00%
$ 716,238 $ 316
Aug 2, 9 PM $ 0.000712
-1.62%
$ 711,702 $ 623
Aug 2, 8 PM $ 0.000722
-0.01%
$ 722,402 $ 532
Aug 2, 6 PM $ 0.00072
+1.14%
$ 720,327 $ 468
Aug 2, 3 PM $ 0.000712
+0.14%
$ 712,079 $ 455
Aug 2, 2 PM $ 0.000711
+0.46%
$ 711,044 $ 483
Aug 2, 7 AM $ 0.000719
-0.71%
$ 719,135 $ 397
Aug 2, 6 AM $ 0.000728
+0.00%
$ 728,240 $ 168
Aug 2, 4 AM $ 0.000728
+0.00%
$ 728,157 $ 227
Aug 2, 3 AM $ 0.000729
-0.02%
$ 729,458 $ 277
Aug 1, 10 PM $ 0.000725
+0.37%
$ 725,208 $ 420
Aug 1, 8 PM $ 0.000727
+0.00%
$ 727,396 $ 1,545
Aug 1, 7 PM $ 0.000724
-0.01%
$ 724,212 $ 1,556
Aug 1, 4 PM $ 0.000726
-0.42%
$ 725,565 $ 1,584
Aug 1, 3 PM $ 0.00073
-0.48%
$ 729,586 $ 1,582
Aug 1, 2 PM $ 0.000735
-0.24%
$ 735,277 $ 1,502
Aug 1, 1 PM $ 0.000738
-0.28%
$ 737,829 $ 1,479
Aug 1, 12 PM $ 0.000727
+0.00%
$ 727,078 $ 364
Aug 1, 8 AM $ 0.000723
+0.00%
$ 722,576 $ 1,448
Aug 1, 7 AM $ 0.000722
+0.16%
$ 721,732 $ 1,445
Aug 1, 6 AM $ 0.00072
+0.00%
$ 720,496 $ 1,440
Aug 1, 5 AM $ 0.000722
-0.51%
$ 722,286 $ 1,431
Aug 1, 4 AM $ 0.000732
-0.02%
$ 731,627 $ 1,174
Aug 1, 3 AM $ 0.000731
-2.93%
$ 730,988 $ 1,161
Aug 1, 2 AM $ 0.000754
-0.19%
$ 754,009 $ 1,053