Nubila Network Historical Data

NB Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000954
-1.49%
$ 953,912 $ 14,691
May 5, 4 AM $ 0.000882
-7.72%
$ 882,130 $ 12,987
May 5, 3 AM $ 0.000956
-2.13%
$ 955,894 $ 18,091
May 5, 2 AM $ 0.000977
+2.22%
$ 976,651 $ 19,068
May 5, 1 AM $ 0.000917
-12.85%
$ 916,722 $ 19,474
May 5, 12 AM $ 0.00105
+5.07%
$ 1.05 million $ 19,616
May 4, 11 PM $ 0.000995
-0.28%
$ 994,529 $ 18,292
May 4, 10 PM $ 0.000997
+0.72%
$ 996,723 $ 18,559
May 4, 9 PM $ 0.00099
+2.20%
$ 990,232 $ 18,369
May 4, 8 PM $ 0.000969
+0.44%
$ 969,383 $ 18,838
May 4, 7 PM $ 0.000977
-1.73%
$ 976,681 $ 19,043
May 4, 6 PM $ 0.000982
+7.17%
$ 982,398 $ 18,620
May 4, 5 PM $ 0.000917
-3.03%
$ 916,711 $ 16,901
May 4, 4 PM $ 0.00093
+1.72%
$ 930,085 $ 18,397
May 4, 3 PM $ 0.000913
-0.48%
$ 913,397 $ 19,264
May 4, 2 PM $ 0.000918
-3.81%
$ 918,156 $ 24,600
May 4, 1 PM $ 0.000973
+8.82%
$ 973,197 $ 29,591
May 4, 12 PM $ 0.000904
+3.64%
$ 904,433 $ 26,874
May 4, 11 AM $ 0.00087
-2.57%
$ 870,349 $ 25,771
May 4, 10 AM $ 0.000893
-6.20%
$ 893,190 $ 25,610
May 4, 9 AM $ 0.000936
-11.39%
$ 935,814 $ 27,021
May 4, 8 AM $ 0.00106
+11.95%
$ 1.06 million $ 29,158
May 4, 7 AM $ 0.000942
-2.45%
$ 942,210 $ 25,901
May 4, 6 AM $ 0.000969
-9.21%
$ 968,654 $ 27,278
May 4, 5 AM $ 0.000959
-6.75%
$ 959,176 $ 30,168
May 4, 4 AM $ 0.00103
+2.87%
$ 1.03 million $ 28,372
May 4, 3 AM $ 0.00101
-0.70%
$ 1.01 million $ 27,099
May 4, 2 AM $ 0.00102
-5.71%
$ 1.02 million $ 26,942
May 4, 1 AM $ 0.00109
+7.37%
$ 1.09 million $ 27,216
May 4, 12 AM $ 0.00101
-7.38%
$ 1.01 million $ 25,967
May 3, 11 PM $ 0.00109
+1.82%
$ 1.09 million $ 28,471
May 3, 10 PM $ 0.00107
+0.06%
$ 1.07 million $ 27,872
May 3, 9 PM $ 0.000996
-3.96%
$ 996,350 $ 26,768
May 3, 8 PM $ 0.00104
+0.62%
$ 1.04 million $ 26,532
May 3, 7 PM $ 0.00103
-8.40%
$ 1.03 million $ 27,681
May 3, 6 PM $ 0.00104
-0.92%
$ 1.04 million $ 28,028
May 3, 5 PM $ 0.00104
-5.80%
$ 1.04 million $ 28,068
May 3, 4 PM $ 0.00111
-1.91%
$ 1.11 million $ 28,718
May 3, 3 PM $ 0.00113
-9.36%
$ 1.13 million $ 30,760
May 3, 2 PM $ 0.00123
+19.85%
$ 1.23 million $ 28,549
May 3, 1 PM $ 0.00103
-1.08%
$ 1.03 million $ 21,791
May 3, 12 PM $ 0.00105
-1.10%
$ 1.05 million $ 22,970
May 3, 11 AM $ 0.00106
-0.39%
$ 1.06 million $ 23,084
May 3, 10 AM $ 0.00106
-0.70%
$ 1.06 million $ 24,080
May 3, 9 AM $ 0.00107
+2.61%
$ 1.07 million $ 25,379
May 3, 8 AM $ 0.00104
+2.61%
$ 1.04 million $ 24,890
May 3, 7 AM $ 0.000998
-5.05%
$ 998,091 $ 25,899
May 3, 6 AM $ 0.00102
-3.23%
$ 1.02 million $ 27,100
May 3, 5 AM $ 0.00105
+1.15%
$ 1.05 million $ 28,577
May 3, 4 AM $ 0.00104
-1.31%
$ 1.04 million $ 30,080