Nubila Network Historical Data

NB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000641
-0.79%
$ 640,800 $ 53,588
Mar 15, 7 PM $ 0.000644
-0.15%
$ 644,400 $ 53,101
Mar 15, 6 PM $ 0.000647
+0.40%
$ 646,800 $ 53,486
Mar 15, 5 PM $ 0.000644
+0.78%
$ 644,400 $ 53,378
Mar 15, 4 PM $ 0.000639
-0.76%
$ 639,400 $ 53,508
Mar 15, 3 PM $ 0.000645
+0.47%
$ 644,900 $ 53,561
Mar 15, 2 PM $ 0.000641
+0.09%
$ 641,200 $ 53,427
Mar 15, 1 PM $ 0.000639
+0.52%
$ 639,500 $ 53,244
Mar 15, 12 PM $ 0.000634
+0.28%
$ 634,200 $ 53,559
Mar 15, 11 AM $ 0.000633
-0.85%
$ 632,900 $ 52,889
Mar 15, 10 AM $ 0.000638
+0.69%
$ 638,300 $ 52,785
Mar 15, 9 AM $ 0.000634
-0.67%
$ 633,900 $ 53,207
Mar 15, 8 AM $ 0.000637
+0.00%
$ 637,000 $ 53,501
Mar 15, 7 AM $ 0.000636
+0.19%
$ 636,100 $ 53,271
Mar 15, 6 AM $ 0.000636
+0.70%
$ 635,800 $ 53,515
Mar 15, 5 AM $ 0.000631
-0.75%
$ 631,400 $ 54,187
Mar 15, 4 AM $ 0.000637
+0.03%
$ 637,500 $ 54,552
Mar 15, 3 AM $ 0.000638
+0.17%
$ 638,000 $ 54,423
Mar 15, 2 AM $ 0.000637
+0.25%
$ 637,000 $ 54,489
Mar 15, 1 AM $ 0.000635
-0.06%
$ 635,400 $ 54,672
Mar 15, 12 AM $ 0.000636
-0.30%
$ 635,800 $ 54,333
Mar 14, 11 PM $ 0.000637
-0.09%
$ 637,500 $ 54,665
Mar 14, 10 PM $ 0.000638
+0.77%
$ 637,600 $ 54,205
Mar 14, 9 PM $ 0.000632
-2.26%
$ 632,000 $ 54,359
Mar 14, 8 PM $ 0.000647
+0.87%
$ 646,700 $ 54,088
Mar 14, 7 PM $ 0.00064
-1.19%
$ 639,600 $ 54,919
Mar 14, 6 PM $ 0.000647
+2.36%
$ 647,500 $ 54,527
Mar 14, 5 PM $ 0.000632
-0.21%
$ 631,900 $ 54,262
Mar 14, 4 PM $ 0.000632
+1.93%
$ 632,300 $ 54,472
Mar 14, 3 PM $ 0.000621
+0.00%
$ 621,300 $ 55,121
Mar 14, 2 PM $ 0.000619
-2.01%
$ 619,400 $ 54,902
Mar 14, 1 PM $ 0.000626
+0.85%
$ 625,700 $ 55,855
Mar 14, 12 PM $ 0.000621
-1.51%
$ 620,900 $ 56,049
Mar 14, 11 AM $ 0.00063
+1.27%
$ 630,400 $ 56,530
Mar 14, 10 AM $ 0.000623
-0.83%
$ 623,000 $ 56,664
Mar 14, 9 AM $ 0.000627
-0.25%
$ 627,200 $ 56,384
Mar 14, 8 AM $ 0.000629
+0.96%
$ 628,800 $ 56,228
Mar 14, 7 AM $ 0.000623
-0.53%
$ 622,800 $ 56,178
Mar 14, 6 AM $ 0.000627
-0.73%
$ 627,500 $ 56,379
Mar 14, 5 AM $ 0.000632
+0.51%
$ 632,100 $ 55,816
Mar 14, 4 AM $ 0.000628
+0.98%
$ 628,300 $ 55,410
Mar 14, 3 AM $ 0.000622
+0.05%
$ 622,200 $ 55,985
Mar 14, 2 AM $ 0.000621
-1.41%
$ 621,300 $ 55,989
Mar 14, 1 AM $ 0.000631
+0.99%
$ 631,500 $ 56,096
Mar 14, 12 AM $ 0.000625
-0.81%
$ 625,300 $ 56,462
Mar 13, 11 PM $ 0.00063
+0.54%
$ 629,600 $ 56,814
Mar 13, 10 PM $ 0.000626
-0.41%
$ 626,400 $ 57,179
Mar 13, 9 PM $ 0.000629
-0.13%
$ 629,000 $ 57,748
Mar 13, 8 PM $ 0.00063
+1.43%
$ 629,800 $ 58,317
Mar 13, 7 PM $ 0.000621
-1.46%
$ 620,700 $ 58,293