Nubila Network Historical Data

NB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00356
+1.84%
$ 3.56 million $ 68,135
Jan 4, 4 PM $ 0.0035
-4.16%
$ 3.5 million $ 67,540
Jan 4, 3 PM $ 0.00366
+0.83%
$ 3.66 million $ 67,740
Jan 4, 2 PM $ 0.00364
+1.77%
$ 3.64 million $ 67,783
Jan 4, 1 PM $ 0.00358
-3.36%
$ 3.58 million $ 67,750
Jan 4, 12 PM $ 0.0037
+1.25%
$ 3.7 million $ 68,152
Jan 4, 11 AM $ 0.00366
+0.09%
$ 3.66 million $ 68,852
Jan 4, 10 AM $ 0.00366
+7.18%
$ 3.66 million $ 68,365
Jan 4, 9 AM $ 0.00341
-2.34%
$ 3.41 million $ 67,981
Jan 4, 8 AM $ 0.0035
-1.18%
$ 3.5 million $ 68,769
Jan 4, 7 AM $ 0.00358
+2.26%
$ 3.58 million $ 67,651
Jan 4, 6 AM $ 0.00349
+2.05%
$ 3.49 million $ 64,942
Jan 4, 5 AM $ 0.00342
-3.85%
$ -- $ 62,905
Jan 4, 4 AM $ 0.00356
-0.39%
$ -- $ 62,145
Jan 4, 3 AM $ 0.00357
+1.51%
$ -- $ 62,293
Jan 4, 2 AM $ 0.00352
-5.71%
$ -- $ 62,225
Jan 4, 1 AM $ 0.00374
-0.15%
$ 3.74 million $ 62,408
Jan 4, 12 AM $ 0.00374
+0.50%
$ -- $ 62,517
Jan 3, 11 PM $ 0.00373
+0.50%
$ 3.73 million $ 62,934
Jan 3, 10 PM $ 0.00371
-1.07%
$ 3.7 million $ 63,222
Jan 3, 9 PM $ 0.00373
-0.87%
$ 3.73 million $ 63,669
Jan 3, 8 PM $ 0.00377
+1.23%
$ 3.77 million $ 63,433
Jan 3, 7 PM $ 0.00372
+0.27%
$ 3.72 million $ 62,874
Jan 3, 6 PM $ 0.00371
+0.01%
$ 3.71 million $ 62,056
Jan 3, 5 PM $ 0.0037
-0.26%
$ 3.7 million $ 61,871
Jan 3, 4 PM $ 0.00371
-0.32%
$ 3.71 million $ 61,987
Jan 3, 3 PM $ 0.00371
-0.48%
$ 3.71 million $ 61,385
Jan 3, 2 PM $ 0.0037
+0.09%
$ 3.7 million $ 64,315
Jan 3, 1 PM $ 0.0037
+0.21%
$ 3.7 million $ 64,280
Jan 3, 12 PM $ 0.0037
-0.21%
$ 3.7 million $ 64,700
Jan 3, 11 AM $ 0.00371
-0.03%
$ 3.71 million $ 64,667
Jan 3, 10 AM $ 0.00371
+1.07%
$ 3.71 million $ 64,630
Jan 3, 9 AM $ 0.00367
-0.71%
$ 3.67 million $ 64,936
Jan 3, 8 AM $ 0.00371
+1.06%
$ 3.71 million $ 64,912
Jan 3, 7 AM $ 0.00366
+2.68%
$ 3.66 million $ 65,482
Jan 3, 6 AM $ 0.00357
-1.98%
$ 3.57 million $ 64,475
Jan 3, 5 AM $ 0.00363
+0.62%
$ 3.63 million $ 64,785
Jan 3, 4 AM $ 0.00362
-0.17%
$ 3.62 million $ 64,543
Jan 3, 3 AM $ 0.00364
+0.03%
$ 3.63 million $ 64,443
Jan 3, 2 AM $ 0.00362
-1.26%
$ 3.62 million $ 64,699
Jan 3, 1 AM $ 0.00369
-0.26%
$ 3.69 million $ 64,079
Jan 3, 12 AM $ 0.0037
-2.03%
$ 3.7 million $ 64,077
Jan 2, 11 PM $ 0.00378
-0.13%
$ 3.78 million $ 63,690
Jan 2, 10 PM $ 0.00378
+1.28%
$ 3.78 million $ 63,992
Jan 2, 9 PM $ 0.00373
-1.08%
$ 3.73 million $ 63,986
Jan 2, 8 PM $ 0.00376
+0.70%
$ 3.76 million $ 63,874
Jan 2, 7 PM $ 0.00376
+1.05%
$ 3.76 million $ 65,253
Jan 2, 6 PM $ 0.00372
-0.03%
$ 3.72 million $ 65,897
Jan 2, 5 PM $ 0.00373
-0.52%
$ 3.73 million $ 66,246
Jan 2, 4 PM $ 0.0038
+3.65%
$ 3.79 million $ 65,731