Nubila Network Historical Data

NB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00366
-0.74%
$ 3.66 million $ 65,798
Jan 2, 2 PM $ 0.00369
+2.59%
$ 3.69 million $ 65,804
Jan 2, 1 PM $ 0.00358
-3.27%
$ 3.58 million $ 69,007
Jan 2, 12 PM $ 0.0037
+0.81%
$ 3.7 million $ 68,177
Jan 2, 11 AM $ 0.00366
-0.40%
$ 3.66 million $ 68,667
Jan 2, 10 AM $ 0.00368
+1.69%
$ 3.68 million $ 69,376
Jan 2, 9 AM $ 0.00362
-2.07%
$ 3.62 million $ 70,249
Jan 2, 8 AM $ 0.0037
+0.05%
$ 3.7 million $ 70,102
Jan 2, 7 AM $ 0.0037
+0.16%
$ 3.7 million $ 69,606
Jan 2, 6 AM $ 0.0037
-1.74%
$ 3.7 million $ 70,085
Jan 2, 5 AM $ 0.00376
+1.20%
$ 3.76 million $ 70,166
Jan 2, 4 AM $ 0.00371
-0.77%
$ 3.71 million $ 70,436
Jan 2, 3 AM $ 0.00374
+0.66%
$ 3.74 million $ 71,011
Jan 2, 2 AM $ 0.00372
-0.25%
$ 3.72 million $ 70,932
Jan 2, 1 AM $ 0.00372
-3.42%
$ 3.72 million $ 71,035
Jan 2, 12 AM $ 0.00386
+0.41%
$ 3.86 million $ 70,964
Jan 1, 11 PM $ 0.00383
-0.05%
$ 3.83 million $ 71,497
Jan 1, 10 PM $ 0.00384
+0.75%
$ 3.84 million $ 70,995
Jan 1, 9 PM $ 0.00381
-1.56%
$ 3.81 million $ 70,397
Jan 1, 8 PM $ 0.00387
-0.05%
$ 3.87 million $ 70,336
Jan 1, 7 PM $ 0.00388
-1.12%
$ 3.88 million $ 69,635
Jan 1, 6 PM $ 0.00393
+2.85%
$ 3.93 million $ 69,359
Jan 1, 5 PM $ 0.00383
-0.13%
$ 3.83 million $ 68,779
Jan 1, 4 PM $ 0.00382
-0.51%
$ 3.82 million $ 69,075
Jan 1, 3 PM $ 0.00384
-0.41%
$ 3.84 million $ 69,203
Jan 1, 2 PM $ 0.00385
+0.20%
$ 3.84 million $ 69,862
Jan 1, 1 PM $ 0.00384
-0.78%
$ 3.84 million $ 72,588
Jan 1, 12 PM $ 0.00388
-1.52%
$ 3.88 million $ 73,586
Jan 1, 11 AM $ 0.00394
-0.71%
$ 3.94 million $ 72,992
Jan 1, 10 AM $ 0.00398
+2.94%
$ 3.99 million $ 72,238
Jan 1, 9 AM $ 0.00386
+0.36%
$ 3.86 million $ 70,309
Jan 1, 8 AM $ 0.00386
+0.45%
$ 3.86 million $ 70,137
Jan 1, 7 AM $ 0.00384
-0.17%
$ 3.84 million $ 70,074
Jan 1, 6 AM $ 0.00381
+0.47%
$ 3.81 million $ 69,333
Jan 1, 5 AM $ 0.00379
-0.69%
$ 3.79 million $ 69,185
Jan 1, 4 AM $ 0.00381
+2.35%
$ 3.81 million $ 68,678
Jan 1, 3 AM $ 0.00373
-1.82%
$ 3.73 million $ 68,423
Jan 1, 2 AM $ 0.0038
+1.09%
$ 3.79 million $ 68,555
Jan 1, 1 AM $ 0.00375
+0.75%
$ 3.75 million $ 68,585
Jan 1, 12 AM $ 0.00373
-0.93%
$ 3.73 million $ 68,401
Dec 31, 11 PM $ 0.00376
+0.10%
$ 3.76 million $ 68,446
Dec 31, 10 PM $ 0.00376
-0.77%
$ 3.76 million $ 68,590
Dec 31, 9 PM $ 0.0038
+0.58%
$ 3.8 million $ 68,583
Dec 31, 8 PM $ 0.00377
-0.52%
$ 3.77 million $ 68,720
Dec 31, 7 PM $ 0.0038
+0.30%
$ 3.8 million $ 68,379
Dec 31, 6 PM $ 0.00378
-1.38%
$ 3.78 million $ 68,849
Dec 31, 5 PM $ 0.00383
-0.61%
$ 3.83 million $ 69,155
Dec 31, 4 PM $ 0.00385
-3.47%
$ 3.85 million $ 69,250
Dec 31, 3 PM $ 0.00399
-7.35%
$ 3.99 million $ 70,037
Dec 31, 2 PM $ 0.00431
+11.87%
$ 4.31 million $ 68,780