Nubila Network Historical Data

NB Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00399
-7.35%
$ 3.99 million $ 70,037
Dec 31, 2 PM $ 0.00431
+11.87%
$ 4.31 million $ 68,780
Dec 31, 1 PM $ 0.00386
-0.87%
$ 3.86 million $ 65,689
Dec 31, 12 PM $ 0.00389
-0.55%
$ 3.89 million $ 65,582
Dec 31, 11 AM $ 0.00391
+1.10%
$ 3.91 million $ 65,205
Dec 31, 10 AM $ 0.00386
-0.72%
$ 3.86 million $ 65,626
Dec 31, 9 AM $ 0.00389
+0.05%
$ 3.89 million $ 67,075
Dec 31, 8 AM $ 0.00389
-0.46%
$ 3.89 million $ 339,921
Dec 31, 7 AM $ 0.00391
-1.13%
$ 3.91 million $ 344,309
Dec 31, 6 AM $ 0.00396
+0.73%
$ 3.96 million $ 345,400
Dec 31, 5 AM $ 0.00393
-0.40%
$ 3.93 million $ 345,757
Dec 31, 4 AM $ 0.00394
-0.28%
$ 3.94 million $ 347,414
Dec 31, 3 AM $ 0.00395
+0.15%
$ 3.95 million $ 345,421
Dec 31, 2 AM $ 0.00395
-0.73%
$ 3.95 million $ 344,967
Dec 31, 1 AM $ 0.00398
-0.04%
$ 3.98 million $ 347,272
Dec 31, 12 AM $ 0.00397
-2.49%
$ 3.97 million $ 347,224
Dec 30, 11 PM $ 0.00408
-0.80%
$ 4.08 million $ 352,567
Dec 30, 10 PM $ 0.0041
+2.63%
$ 4.1 million $ 354,127
Dec 30, 9 PM $ 0.00399
+0.31%
$ 3.99 million $ 349,083
Dec 30, 8 PM $ 0.00398
-1.91%
$ 3.98 million $ 347,735
Dec 30, 7 PM $ 0.00406
+0.24%
$ 4.06 million $ 354,084
Dec 30, 6 PM $ 0.00404
+0.90%
$ 4.04 million $ 344,693
Dec 30, 5 PM $ 0.00401
-3.79%
$ 4.01 million $ 349,695
Dec 30, 4 PM $ 0.00416
+0.77%
$ 4.16 million $ 361,708
Dec 30, 3 PM $ 0.00413
-8.28%
$ 4.13 million $ 357,464
Dec 30, 2 PM $ 0.00452
+6.62%
$ 4.52 million $ 382,089
Dec 30, 1 PM $ 0.00423
+3.28%
$ 4.23 million $ 361,986
Dec 30, 12 PM $ 0.0041
+6.87%
$ 4.1 million $ 351,420
Dec 30, 11 AM $ 0.00384
+1.34%
$ 3.83 million $ 334,153
Dec 30, 10 AM $ 0.00378
-0.04%
$ 3.78 million $ 336,379
Dec 30, 9 AM $ 0.00379
-1.26%
$ 3.79 million $ 332,919
Dec 30, 8 AM $ 0.00383
-0.38%
$ 3.83 million $ 334,330
Dec 30, 7 AM $ 0.00385
-0.62%
$ 3.85 million $ 333,052
Dec 30, 6 AM $ 0.00387
+1.79%
$ 3.87 million $ 334,834
Dec 30, 5 AM $ 0.00381
+0.21%
$ 3.81 million $ 327,645
Dec 30, 4 AM $ 0.0038
+2.45%
$ 3.8 million $ 328,053
Dec 30, 3 AM $ 0.00371
-1.33%
$ 3.71 million $ 328,079
Dec 30, 2 AM $ 0.00376
-1.68%
$ 3.76 million $ 325,292
Dec 30, 1 AM $ 0.00382
-0.08%
$ 3.82 million $ 329,765
Dec 30, 12 AM $ 0.00383
+0.20%
$ 3.83 million $ 330,105
Dec 29, 11 PM $ 0.00382
+1.00%
$ 3.82 million $ 328,063
Dec 29, 10 PM $ 0.00378
-0.33%
$ 3.78 million $ 324,658
Dec 29, 9 PM $ 0.00379
+0.05%
$ 3.79 million $ 326,775
Dec 29, 8 PM $ 0.00379
+0.38%
$ 3.79 million $ 326,926
Dec 29, 7 PM $ 0.00377
+0.05%
$ 3.77 million $ 322,098
Dec 29, 6 PM $ 0.00377
-1.49%
$ 3.77 million $ 322,908
Dec 29, 5 PM $ 0.00383
-2.92%
$ 3.83 million $ 332,308
Dec 29, 4 PM $ 0.00395
+1.90%
$ 3.95 million $ 341,250
Dec 29, 3 PM $ 0.00387
+1.30%
$ 3.87 million $ 343,217
Dec 29, 2 PM $ 0.00382
-1.31%
$ 3.82 million $ 333,816