Nubila Network Historical Data

NB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000711
+0.91%
$ 711,300 $ 54,215
Mar 9, 4 PM $ 0.000706
-0.37%
$ 705,792 $ 54,992
Mar 9, 3 PM $ 0.00071
+0.13%
$ 710,500 $ 55,603
Mar 9, 2 PM $ 0.00071
+0.45%
$ 709,800 $ 55,440
Mar 9, 1 PM $ 0.000706
+2.54%
$ 706,192 $ 55,304
Mar 9, 12 PM $ 0.000688
-1.70%
$ 688,195 $ 55,186
Mar 9, 11 AM $ 0.0007
-0.47%
$ 699,793 $ 55,542
Mar 9, 10 AM $ 0.000702
-4.69%
$ 701,600 $ 55,149
Mar 9, 9 AM $ 0.000707
+0.57%
$ 706,900 $ 55,100
Mar 9, 8 AM $ 0.000703
-8.27%
$ 702,892 $ 55,438
Mar 9, 7 AM $ 0.000765
-1.11%
$ 764,600 $ 55,269
Mar 9, 6 AM $ 0.000772
+1.09%
$ 772,000 $ 55,142
Mar 9, 5 AM $ 0.000764
+0.20%
$ 763,600 $ 55,003
Mar 9, 4 AM $ 0.000763
+0.26%
$ 762,700 $ 54,964
Mar 9, 3 AM $ 0.00076
+1.48%
$ 760,100 $ 54,667
Mar 9, 2 AM $ 0.000748
-5.04%
$ 748,100 $ 54,778
Mar 9, 1 AM $ 0.000788
+1.47%
$ 788,493 $ 54,853
Mar 9, 12 AM $ 0.000777
+9.68%
$ 777,095 $ 54,979
Mar 8, 11 PM $ 0.000709
+1.90%
$ 709,400 $ 54,653
Mar 8, 10 PM $ 0.000697
-1.68%
$ 696,697 $ 54,395
Mar 8, 9 PM $ 0.000709
+1.83%
$ 708,601 $ 53,916
Mar 8, 8 PM $ 0.000697
-1.39%
$ 696,893 $ 53,937
Mar 8, 7 PM $ 0.000707
-1.22%
$ 707,300 $ 53,821
Mar 8, 6 PM $ 0.000716
-0.17%
$ 715,700 $ 54,199
Mar 8, 5 PM $ 0.000718
+0.27%
$ 718,300 $ 54,049
Mar 8, 4 PM $ 0.000716
+2.04%
$ 716,000 $ 53,647
Mar 8, 3 PM $ 0.000702
+0.69%
$ 701,692 $ 52,635
Mar 8, 2 PM $ 0.000697
-0.33%
$ 696,893 $ 53,446
Mar 8, 1 PM $ 0.000698
+0.34%
$ 698,200 $ 53,980
Mar 8, 12 PM $ 0.000704
-0.27%
$ 704,500 $ 54,079
Mar 8, 11 AM $ 0.000708
+1.20%
$ 707,700 $ 54,594
Mar 8, 10 AM $ 0.000698
-0.16%
$ 698,197 $ 55,634
Mar 8, 9 AM $ 0.0007
+0.36%
$ 699,801 $ 55,631
Mar 8, 8 AM $ 0.000697
-0.70%
$ 697,303 $ 55,729
Mar 8, 7 AM $ 0.000702
+0.72%
$ 701,700 $ 56,344
Mar 8, 6 AM $ 0.000696
-0.84%
$ 696,394 $ 56,296
Mar 8, 5 AM $ 0.000702
+0.56%
$ 702,400 $ 56,798
Mar 8, 4 AM $ 0.0007
+0.23%
$ 700,000 $ 57,432
Mar 8, 3 AM $ 0.000697
-0.50%
$ 696,694 $ 57,679
Mar 8, 2 AM $ 0.000698
+0.61%
$ 698,400 $ 57,433
Mar 8, 1 AM $ 0.000694
-0.43%
$ 694,200 $ 57,623
Mar 8, 12 AM $ 0.000697
-4.66%
$ 697,208 $ 57,447
Mar 7, 11 PM $ 0.000712
+7.19%
$ 711,607 $ 57,857
Mar 7, 10 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 9 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 8 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 7 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 6 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 5 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 4 PM $ 0.000664
+0.00%
$ 663,900 $ 11