Nubila Network Historical Data

NB Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00382
-1.31%
$ 3.82 million $ 333,816
Dec 29, 1 PM $ 0.00388
+0.01%
$ 3.88 million $ 340,594
Dec 29, 12 PM $ 0.00387
+0.52%
$ 3.87 million $ 337,343
Dec 29, 11 AM $ 0.00385
-2.57%
$ 3.85 million $ 332,328
Dec 29, 10 AM $ 0.00395
-1.99%
$ 3.95 million $ 341,143
Dec 29, 9 AM $ 0.00403
+0.24%
$ 4.03 million $ 348,918
Dec 29, 8 AM $ 0.00403
+2.30%
$ 4.03 million $ 340,482
Dec 29, 7 AM $ 0.00394
+0.50%
$ 3.94 million $ 339,809
Dec 29, 6 AM $ 0.00392
-1.36%
$ 3.92 million $ 338,943
Dec 29, 5 AM $ 0.00398
-0.53%
$ 3.98 million $ 344,534
Dec 29, 4 AM $ 0.004
-1.43%
$ 4 million $ 345,174
Dec 29, 3 AM $ 0.00406
+0.48%
$ 4.06 million $ 350,254
Dec 29, 2 AM $ 0.00404
+0.07%
$ 4.04 million $ 349,793
Dec 29, 1 AM $ 0.00403
-1.98%
$ 4.03 million $ 349,698
Dec 29, 12 AM $ 0.00411
-0.62%
$ 4.11 million $ 352,669
Dec 28, 11 PM $ 0.00414
+1.57%
$ 4.14 million $ 351,790
Dec 28, 10 PM $ 0.00407
-1.53%
$ 4.07 million $ 351,056
Dec 28, 9 PM $ 0.00411
-1.34%
$ 4.01 million $ 351,201
Dec 28, 8 PM $ 0.00417
-1.04%
$ 4.17 million $ 365,880
Dec 28, 7 PM $ 0.00421
-0.90%
$ 4.21 million $ 362,073
Dec 28, 6 PM $ 0.00426
+5.24%
$ 4.26 million $ 362,385
Dec 28, 5 PM $ 0.00404
-1.31%
$ 4.04 million $ 348,525
Dec 28, 4 PM $ 0.0041
-1.28%
$ 4.1 million $ 344,631
Dec 28, 3 PM $ 0.00415
+2.88%
$ 4.15 million $ 351,430
Dec 28, 2 PM $ 0.00403
-2.10%
$ 4.03 million $ 346,572
Dec 28, 1 PM $ 0.00412
+1.21%
$ 4.12 million $ 342,518
Dec 28, 12 PM $ 0.00407
-1.94%
$ 4.07 million $ 348,513
Dec 28, 11 AM $ 0.00415
+0.14%
$ 4.15 million $ 344,722
Dec 28, 10 AM $ 0.00414
-0.14%
$ 4.14 million $ 353,377
Dec 28, 9 AM $ 0.00414
+1.53%
$ 4.14 million $ 351,966
Dec 28, 8 AM $ 0.00408
-1.48%
$ 4.08 million $ 348,939
Dec 28, 7 AM $ 0.00414
+0.02%
$ 4.14 million $ 353,259
Dec 28, 6 AM $ 0.00415
+2.53%
$ 4.15 million $ 351,085
Dec 28, 5 AM $ 0.00404
-5.52%
$ 4.04 million $ 342,145
Dec 28, 4 AM $ 0.00431
+6.27%
$ 4.31 million $ 356,380
Dec 28, 3 AM $ 0.00406
+1.41%
$ 4.06 million $ 336,503
Dec 28, 2 AM $ 0.004
+0.38%
$ 4 million $ 335,678
Dec 28, 1 AM $ 0.00399
+0.43%
$ 3.99 million $ 334,102
Dec 28, 12 AM $ 0.00397
-0.02%
$ 3.97 million $ 333,195
Dec 27, 11 PM $ 0.00397
+0.03%
$ 3.97 million $ 334,124
Dec 27, 10 PM $ 0.00397
-0.05%
$ 3.97 million $ 334,292
Dec 27, 9 PM $ 0.00397
+0.03%
$ 3.97 million $ 333,665
Dec 27, 8 PM $ 0.00397
-1.88%
$ 3.97 million $ 333,016
Dec 27, 7 PM $ 0.00405
+0.03%
$ 4.05 million $ 333,205
Dec 27, 6 PM $ 0.00405
+2.38%
$ 4.05 million $ 333,668
Dec 27, 5 PM $ 0.00395
+0.27%
$ 3.95 million $ 333,000
Dec 27, 4 PM $ 0.00394
-3.03%
$ 3.94 million $ 336,837
Dec 27, 3 PM $ 0.00406
+1.50%
$ 4.06 million $ 339,899
Dec 27, 2 PM $ 0.004
-1.62%
$ 4 million $ 340,232
Dec 27, 1 PM $ 0.00407
-0.76%
$ 4.07 million $ 347,974