Nubila Network Historical Data

NB Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00407
-0.76%
$ 4.07 million $ 347,974
Dec 27, 12 PM $ 0.0041
+3.75%
$ 4.1 million $ 348,027
Dec 27, 11 AM $ 0.00394
-1.62%
$ 3.94 million $ 334,209
Dec 27, 10 AM $ 0.00401
-0.36%
$ 4.01 million $ 339,238
Dec 27, 9 AM $ 0.00402
+0.03%
$ 4.02 million $ 338,731
Dec 27, 8 AM $ 0.00402
+0.52%
$ 4.02 million $ 336,999
Dec 27, 7 AM $ 0.004
+1.52%
$ 4 million $ 337,281
Dec 27, 6 AM $ 0.00394
-0.13%
$ 3.93 million $ 336,644
Dec 27, 5 AM $ 0.00394
+0.27%
$ 3.94 million $ 334,454
Dec 27, 4 AM $ 0.00393
+1.14%
$ 3.93 million $ 334,126
Dec 27, 3 AM $ 0.00389
-0.73%
$ 3.89 million $ 330,363
Dec 27, 2 AM $ 0.00391
+2.20%
$ 3.91 million $ 331,821
Dec 27, 1 AM $ 0.00383
-0.03%
$ 3.83 million $ 329,249
Dec 27, 12 AM $ 0.00383
-0.92%
$ 3.83 million $ 329,818
Dec 26, 11 PM $ 0.00386
-0.71%
$ 3.86 million $ 330,182
Dec 26, 10 PM $ 0.00389
+0.53%
$ 3.89 million $ 332,112
Dec 26, 9 PM $ 0.00387
+1.43%
$ 3.87 million $ 331,840
Dec 26, 8 PM $ 0.00382
-0.12%
$ 3.82 million $ 326,138
Dec 26, 7 PM $ 0.00382
-3.04%
$ 3.82 million $ 326,082
Dec 26, 6 PM $ 0.00394
+0.73%
$ 3.94 million $ 337,060
Dec 26, 5 PM $ 0.00391
-1.00%
$ 3.91 million $ 334,488
Dec 26, 4 PM $ 0.00395
-0.49%
$ 3.95 million $ 333,563
Dec 26, 3 PM $ 0.00397
+2.16%
$ 3.97 million $ 328,524
Dec 26, 2 PM $ 0.00389
-3.09%
$ 3.89 million $ 330,912
Dec 26, 1 PM $ 0.00401
+3.23%
$ 4.01 million $ 335,954
Dec 26, 12 PM $ 0.00388
-1.67%
$ 3.88 million $ 329,263
Dec 26, 11 AM $ 0.00395
+1.50%
$ 3.95 million $ 328,210
Dec 26, 10 AM $ 0.00389
-3.09%
$ 3.89 million $ 327,810
Dec 26, 9 AM $ 0.00401
-0.25%
$ 4.01 million $ 333,899
Dec 26, 8 AM $ 0.00403
+0.13%
$ 4.03 million $ 336,422
Dec 26, 7 AM $ 0.00402
+0.02%
$ 4.02 million $ 336,699
Dec 26, 6 AM $ 0.00403
-0.62%
$ 4.03 million $ 338,270
Dec 26, 5 AM $ 0.00405
+0.42%
$ 4.05 million $ 340,843
Dec 26, 4 AM $ 0.00404
+0.53%
$ 4.04 million $ 337,454
Dec 26, 3 AM $ 0.00402
+0.04%
$ 4.02 million $ 333,418
Dec 26, 2 AM $ 0.00401
-0.33%
$ 4.01 million $ 334,506
Dec 26, 1 AM $ 0.00403
-0.35%
$ 4.03 million $ 332,053
Dec 26, 12 AM $ 0.00404
+0.04%
$ 4.04 million $ 337,964
Dec 25, 11 PM $ 0.00407
+0.00%
$ 4.07 million $ 340,457
Dec 25, 10 PM $ 0.00407
-0.90%
$ 4.07 million $ 340,332
Dec 25, 9 PM $ 0.00411
+1.49%
$ 4.11 million $ 342,025
Dec 25, 8 PM $ 0.00405
-0.88%
$ 4.05 million $ 340,631
Dec 25, 7 PM $ 0.00407
-1.46%
$ 4.07 million $ 341,127
Dec 25, 6 PM $ 0.00413
+0.71%
$ 4.13 million $ 341,792
Dec 25, 5 PM $ 0.00411
-2.08%
$ 4.11 million $ 343,389
Dec 25, 4 PM $ 0.00419
-0.16%
$ 4.19 million $ 347,607
Dec 25, 3 PM $ 0.0042
-1.20%
$ 4.2 million $ 354,149
Dec 25, 2 PM $ 0.00425
+2.20%
$ 4.25 million $ 358,784
Dec 25, 1 PM $ 0.00416
-1.43%
$ 4.16 million $ 348,730
Dec 25, 12 PM $ 0.00422
-1.87%
$ 4.22 million $ 354,468