Nubila Network Historical Data

NB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 2 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 1 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 12 PM $ 0.000664
+0.00%
$ 663,900 $ 11
Mar 7, 11 AM $ 0.000664
-4.87%
$ 663,900 $ 11
Mar 7, 10 AM $ 0.000698
-4.25%
$ 697,903 $ 56,247
Mar 7, 9 AM $ 0.000759
+5.94%
$ 758,698 $ 55,983
Mar 7, 8 AM $ 0.000716
+0.28%
$ 716,090 $ 56,457
Mar 7, 7 AM $ 0.000713
+0.49%
$ 713,100 $ 55,340
Mar 7, 6 AM $ 0.000711
+0.24%
$ 710,800 $ 55,451
Mar 7, 5 AM $ 0.000708
-2.18%
$ 707,901 $ 54,981
Mar 7, 4 AM $ 0.000723
-1.56%
$ 722,600 $ 54,925
Mar 7, 3 AM $ 0.000681
-1.89%
$ 680,705 $ 15
Mar 6, 9 PM $ 0.000849
+10.97%
$ 848,598 $ 54,908
Mar 6, 8 PM $ 0.000765
+34.92%
$ 764,699 $ 54,831
Mar 6, 7 PM $ 0.000566
+2.93%
$ 566,400 $ 55,355
Mar 6, 6 PM $ 0.000552
+0.15%
$ 551,700 $ 55,050
Mar 6, 5 PM $ 0.00055
-0.07%
$ 550,400 $ 55,144
Mar 6, 4 PM $ 0.000549
-0.65%
$ 549,500 $ 54,431
Mar 6, 3 PM $ 0.000552
-0.16%
$ 552,100 $ 55,256
Mar 6, 2 PM $ 0.000548
-0.65%
$ 547,800 $ 55,382
Mar 6, 1 PM $ 0.000552
-0.09%
$ 551,700 $ 55,245
Mar 6, 12 PM $ 0.000552
+0.33%
$ 552,200 $ 55,056
Mar 6, 11 AM $ 0.000551
+0.16%
$ 550,700 $ 55,538
Mar 6, 10 AM $ 0.00055
+0.27%
$ 549,700 $ 55,018
Mar 6, 9 AM $ 0.000549
+0.20%
$ 549,300 $ 55,545
Mar 6, 8 AM $ 0.000551
+0.64%
$ 551,400 $ 55,591
Mar 6, 7 AM $ 0.000547
-0.58%
$ 547,200 $ 56,143
Mar 6, 6 AM $ 0.000549
-0.34%
$ 549,100 $ 56,239
Mar 6, 5 AM $ 0.000552
+0.49%
$ 552,000 $ 56,273
Mar 6, 4 AM $ 0.000549
-0.42%
$ 548,800 $ 55,825
Mar 6, 3 AM $ 0.000553
+2.85%
$ 552,800 $ 56,269
Mar 6, 2 AM $ 0.000537
-0.54%
$ 537,500 $ 56,275
Mar 6, 1 AM $ 0.00054
-0.09%
$ 539,700 $ 56,422
Mar 6, 12 AM $ 0.000539
+2.96%
$ 538,800 $ 55,745
Mar 5, 11 PM $ 0.000524
-8.60%
$ 524,201 $ 56,271
Mar 5, 10 PM $ 0.000573
+2.05%
$ 573,300 $ 56,148
Mar 5, 9 PM $ 0.000562
+0.30%
$ 561,700 $ 56,749
Mar 5, 8 PM $ 0.00056
-1.17%
$ 559,700 $ 56,307
Mar 5, 7 PM $ 0.000566
+0.04%
$ 566,300 $ 55,843
Mar 5, 6 PM $ 0.000566
-4.31%
$ 566,400 $ 55,457
Mar 5, 5 PM $ 0.000592
-0.05%
$ 591,700 $ 55,030
Mar 5, 4 PM $ 0.000593
+0.54%
$ 593,300 $ 55,416
Mar 5, 3 PM $ 0.000595
+0.61%
$ 595,000 $ 54,999
Mar 5, 2 PM $ 0.000591
+0.27%
$ 591,400 $ 54,956
Mar 5, 1 PM $ 0.00059
+0.24%
$ 589,600 $ 54,700
Mar 5, 12 PM $ 0.000588
-0.63%
$ 587,700 $ 54,362
Mar 5, 11 AM $ 0.000592
+1.27%
$ 591,600 $ 53,771
Mar 5, 10 AM $ 0.000584
+1.58%
$ 584,200 $ 54,103
Mar 5, 9 AM $ 0.000575
+0.26%
$ 575,100 $ 53,894