Nubila Network Historical Data

NB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000583
+0.54%
$ 582,634 $ 12,602
Apr 24, 5 PM $ 0.000566
+0.60%
$ 565,720 $ 12,280
Apr 24, 4 PM $ 0.000562
-8.30%
$ 562,318 $ 12,141
Apr 24, 3 PM $ 0.000619
+9.77%
$ 619,268 $ 12,455
Apr 24, 2 PM $ 0.000563
+0.04%
$ 563,167 $ 10,359
Apr 24, 1 PM $ 0.000568
+1.18%
$ 568,440 $ 10,292
Apr 24, 12 PM $ 0.000584
+5.49%
$ 583,813 $ 9,632
Apr 24, 11 AM $ 0.000544
-0.34%
$ 543,511 $ 8,316
Apr 24, 10 AM $ 0.000571
+6.00%
$ 570,627 $ 5,946
Apr 24, 9 AM $ 0.000535
+1.31%
$ 534,932 $ 4,152
Apr 24, 8 AM $ 0.000521
-1.33%
$ 521,311 $ 4,011
Apr 24, 7 AM $ 0.000528
+0.45%
$ 527,928 $ 3,987
Apr 24, 6 AM $ 0.000532
-0.56%
$ 531,518 $ 3,561
Apr 24, 5 AM $ 0.000535
+3.53%
$ 535,268 $ 3,667
Apr 24, 4 AM $ 0.000508
+0.76%
$ 508,169 $ 3,289
Apr 24, 3 AM $ 0.000502
-1.05%
$ 502,041 $ 3,278
Apr 24, 2 AM $ 0.000506
-0.55%
$ 505,658 $ 3,268
Apr 24, 1 AM $ 0.000512
+0.00%
$ 511,680 $ 1,887
Apr 24, 12 AM $ 0.000505
+0.00%
$ 505,064 $ 1,765
Apr 23, 11 PM $ 0.000496
-1.26%
$ 496,056 $ 1,723
Apr 23, 10 PM $ 0.000495
-0.22%
$ 495,417 $ 1,690
Apr 23, 8 PM $ 0.000488
-5.34%
$ 487,615 $ 1,661
Apr 23, 7 PM $ 0.000516
-0.09%
$ 515,753 $ 1,634
Apr 23, 6 PM $ 0.000516
+3.12%
$ 516,343 $ 1,655
Apr 23, 5 PM $ 0.000494
-3.01%
$ 494,289 $ 1,514
Apr 23, 4 PM $ 0.000501
+3.36%
$ 501,013 $ 1,421
Apr 23, 3 PM $ 0.000482
-0.31%
$ 481,803 $ 1,281
Apr 23, 2 PM $ 0.000481
-2.67%
$ 481,198 $ 1,264
Apr 23, 1 PM $ 0.000483
+0.77%
$ 483,311 $ 1,533
Apr 23, 12 PM $ 0.000504
+3.03%
$ 504,037 $ 1,571
Apr 23, 11 AM $ 0.000492
+0.00%
$ 491,553 $ 1,966
Apr 23, 10 AM $ 0.000482
-5.97%
$ 481,776 $ 1,946
Apr 23, 9 AM $ 0.000513
+2.19%
$ 512,520 $ 1,970
Apr 23, 8 AM $ 0.000499
+1.25%
$ 498,819 $ 1,958
Apr 23, 7 AM $ 0.00049
-0.75%
$ 490,217 $ 2,049
Apr 23, 6 AM $ 0.000498
+0.73%
$ 498,447 $ 2,542
Apr 23, 5 AM $ 0.000492
-0.12%
$ 491,816 $ 3,140
Apr 23, 4 AM $ 0.000505
-0.18%
$ 505,230 $ 3,363
Apr 23, 3 AM $ 0.000506
+1.34%
$ 506,372 $ 3,391
Apr 23, 2 AM $ 0.000493
+2.01%
$ 492,572 $ 3,243
Apr 23, 12 AM $ 0.000485
+0.00%
$ 485,182 $ 4,355
Apr 22, 11 PM $ 0.000487
+0.11%
$ 486,550 $ 5,256
Apr 22, 10 PM $ 0.000484
+0.00%
$ 484,135 $ 5,225
Apr 22, 9 PM $ 0.000478
+0.59%
$ 478,153 $ 5,163
Apr 22, 8 PM $ 0.000479
+0.28%
$ 478,812 $ 5,170
Apr 22, 5 PM $ 0.000482
+0.76%
$ 481,522 $ 5,368
Apr 22, 4 PM $ 0.000477
+0.00%
$ 476,654 $ 5,722
Apr 22, 3 PM $ 0.000478
+1.38%
$ 478,497 $ 5,811
Apr 22, 2 PM $ 0.000469
-9.75%
$ 469,481 $ 5,955
Apr 22, 1 PM $ 0.000513
-0.64%
$ 513,430 $ 5,817