Nubila Network Historical Data

NB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000575
+0.26%
$ 575,100 $ 53,894
Mar 5, 8 AM $ 0.000574
-0.14%
$ 573,600 $ 53,880
Mar 5, 7 AM $ 0.000574
-0.40%
$ 574,400 $ 53,936
Mar 5, 6 AM $ 0.000576
+0.88%
$ 575,700 $ 53,552
Mar 5, 5 AM $ 0.000573
-0.30%
$ 572,900 $ 53,415
Mar 5, 4 AM $ 0.000573
-0.40%
$ 573,100 $ 53,762
Mar 5, 3 AM $ 0.000569
-0.25%
$ 568,700 $ 53,207
Mar 5, 2 AM $ 0.000569
-0.14%
$ 569,000 $ 53,262
Mar 5, 1 AM $ 0.00057
+5.79%
$ 569,800 $ 53,484
Mar 5, 12 AM $ 0.000539
-0.04%
$ 538,600 $ 54,072
Mar 4, 11 PM $ 0.000539
-0.04%
$ 538,800 $ 53,754
Mar 4, 10 PM $ 0.000539
+0.00%
$ 538,900 $ 53,325
Mar 4, 9 PM $ 0.000539
+0.02%
$ 538,900 $ 53,377
Mar 4, 8 PM $ 0.000539
+0.00%
$ 538,600 $ 53,724
Mar 4, 7 PM $ 0.000539
-1.52%
$ 538,900 $ 54,292
Mar 4, 6 PM $ 0.000547
-0.58%
$ 547,200 $ 54,693
Mar 4, 5 PM $ 0.00055
+0.88%
$ 550,400 $ 55,218
Mar 4, 4 PM $ 0.00052
-0.95%
$ -- $ 57,084
Mar 4, 1 PM $ 0.000527
+0.20%
$ 526,727 $ 56,245
Mar 4, 12 PM $ 0.000526
+0.75%
$ 525,900 $ 56,188
Mar 4, 11 AM $ 0.000523
-0.32%
$ 523,400 $ 56,341
Mar 4, 9 AM $ 0.000522
-2.49%
$ 521,600 $ 56,654
Mar 4, 8 AM $ 0.000536
-1.42%
$ 536,400 $ 56,955
Mar 4, 7 AM $ 0.000543
+0.30%
$ 542,600 $ 56,977
Mar 4, 6 AM $ 0.000563
-0.58%
$ 562,997 $ 57,573
Mar 4, 5 AM $ 0.000568
+0.11%
$ 567,700 $ 57,604
Mar 4, 4 AM $ 0.000566
-0.60%
$ 565,800 $ 57,881
Mar 4, 3 AM $ 0.000569
-0.14%
$ 569,300 $ 57,854
Mar 4, 2 AM $ 0.000571
-0.47%
$ 570,600 $ 57,958
Mar 4, 1 AM $ 0.000573
-2.28%
$ 573,300 $ 57,355
Mar 4, 12 AM $ 0.000586
-0.83%
$ 586,499 $ 56,967
Mar 3, 11 PM $ 0.000592
-0.69%
$ 591,800 $ 56,924
Mar 3, 10 PM $ 0.000595
-7.37%
$ 594,900 $ 57,746
Mar 3, 9 PM $ 0.000642
+7.20%
$ 642,261 $ 17
Mar 3, 8 PM $ 0.000599
+1.97%
$ 599,100 $ 57,925
Mar 3, 7 PM $ 0.000586
-15.10%
$ 586,405 $ 57,189
Mar 3, 6 PM $ 0.000692
-15.61%
$ 692,093 $ 57,476
Mar 3, 5 PM $ 0.00082
-4.58%
$ 819,502 $ 56,812
Mar 3, 4 PM $ 0.000858
+36.82%
$ 858,302 $ 56,544
Mar 3, 3 PM $ 0.000628
+3.85%
$ 628,007 $ 55,678
Mar 3, 2 PM $ 0.000605
-0.05%
$ 604,700 $ 56,010
Mar 3, 1 PM $ 0.000605
+1.42%
$ 605,000 $ 56,030
Mar 3, 12 PM $ 0.000595
-0.40%
$ 595,500 $ 56,413
Mar 3, 11 AM $ 0.000598
+0.44%
$ 597,700 $ 57,046
Mar 3, 10 AM $ 0.000594
+3.10%
$ 594,500 $ 58,042
Mar 3, 9 AM $ 0.000575
-1.66%
$ 575,200 $ 58,175
Mar 3, 8 AM $ 0.000586
-0.07%
$ 585,600 $ 57,273
Mar 3, 7 AM $ 0.000584
+1.25%
$ 584,300 $ 57,209
Mar 3, 6 AM $ 0.000577
-0.10%
$ 577,100 $ 56,369
Mar 3, 5 AM $ 0.000579
-1.11%
$ 578,900 $ 56,966