Nubila Network Historical Data

NB Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00416
-1.43%
$ 4.16 million $ 348,730
Dec 25, 12 PM $ 0.00422
-1.87%
$ 4.22 million $ 354,468
Dec 25, 11 AM $ 0.0043
+3.67%
$ 4.3 million $ 357,838
Dec 25, 10 AM $ 0.00412
-3.12%
$ 4.12 million $ 353,591
Dec 25, 9 AM $ 0.00426
+1.46%
$ 4.26 million $ 355,309
Dec 25, 8 AM $ 0.00419
-0.91%
$ 4.19 million $ 352,518
Dec 25, 7 AM $ 0.00423
+3.08%
$ 4.23 million $ 352,592
Dec 25, 6 AM $ 0.00411
+1.24%
$ 4.12 million $ 344,329
Dec 25, 5 AM $ 0.00406
-2.04%
$ 4.06 million $ 342,192
Dec 25, 4 AM $ 0.00414
+1.20%
$ 4.14 million $ 337,457
Dec 25, 3 AM $ 0.00411
+0.57%
$ 4.11 million $ 340,110
Dec 25, 2 AM $ 0.00408
+0.09%
$ 4.08 million $ 339,152
Dec 25, 1 AM $ 0.00408
+1.09%
$ 4.08 million $ 338,706
Dec 25, 12 AM $ 0.00403
-1.22%
$ 4.03 million $ 339,338
Dec 24, 11 PM $ 0.00413
+0.64%
$ 4.13 million $ 342,375
Dec 24, 10 PM $ 0.00411
-0.12%
$ 4.11 million $ 342,189
Dec 24, 9 PM $ 0.00412
-1.25%
$ 4.12 million $ 343,483
Dec 24, 8 PM $ 0.00417
+1.25%
$ 4.17 million $ 341,226
Dec 24, 7 PM $ 0.00412
+0.21%
$ 4.12 million $ 348,037
Dec 24, 6 PM $ 0.00411
-0.62%
$ 4.11 million $ 340,271
Dec 24, 5 PM $ 0.00413
-0.80%
$ 4.13 million $ 338,247
Dec 24, 4 PM $ 0.00415
+1.00%
$ 4.15 million $ 342,544
Dec 24, 3 PM $ 0.00411
+0.83%
$ 4.11 million $ 335,239
Dec 24, 2 PM $ 0.00407
-1.01%
$ 4.07 million $ 334,913
Dec 24, 1 PM $ 0.00412
-3.00%
$ 4.12 million $ 341,902
Dec 24, 12 PM $ 0.00424
-0.15%
$ 4.18 million $ 347,365
Dec 24, 11 AM $ 0.00427
+0.52%
$ 4.27 million $ 350,357
Dec 24, 10 AM $ 0.00424
-0.29%
$ 4.24 million $ 351,316
Dec 24, 9 AM $ 0.00426
+2.09%
$ 4.26 million $ 352,703
Dec 24, 8 AM $ 0.00417
+0.51%
$ 4.17 million $ 345,602
Dec 24, 7 AM $ 0.00415
-0.88%
$ 4.15 million $ 345,837
Dec 24, 6 AM $ 0.00419
-1.14%
$ 4.19 million $ 344,429
Dec 24, 5 AM $ 0.00424
+1.15%
$ 4.24 million $ 345,342
Dec 24, 4 AM $ 0.00419
-0.76%
$ 4.19 million $ 350,495
Dec 24, 3 AM $ 0.00422
+0.51%
$ 4.22 million $ 349,966
Dec 24, 2 AM $ 0.0042
+1.06%
$ 4.2 million $ 349,892
Dec 24, 1 AM $ 0.00415
-0.26%
$ 4.15 million $ 348,565
Dec 24, 12 AM $ 0.00416
-1.92%
$ 4.16 million $ 342,753
Dec 23, 11 PM $ 0.00424
+2.43%
$ 4.24 million $ 354,699
Dec 23, 10 PM $ 0.00414
+0.34%
$ 4.14 million $ 348,047
Dec 23, 9 PM $ 0.00413
-3.57%
$ 4.13 million $ 346,173
Dec 23, 8 PM $ 0.00428
-1.49%
$ 4.28 million $ 359,620
Dec 23, 7 PM $ 0.00428
+0.24%
$ 4.2 million $ 350,497
Dec 23, 6 PM $ 0.00427
+1.65%
$ 4.27 million $ 355,549
Dec 23, 5 PM $ 0.0042
-1.40%
$ 4.2 million $ 348,538
Dec 23, 4 PM $ 0.00427
+0.24%
$ 4.27 million $ 352,834
Dec 23, 3 PM $ 0.00426
+0.24%
$ 4.26 million $ 351,554
Dec 23, 2 PM $ 0.00424
-0.55%
$ 4.24 million $ 352,097
Dec 23, 1 PM $ 0.00427
-2.18%
$ 4.27 million $ 356,117
Dec 23, 12 PM $ 0.00437
-6.52%
$ 4.37 million $ 366,751