Nubila Network Historical Data

NB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000577
-0.10%
$ 577,100 $ 56,369
Mar 3, 5 AM $ 0.000579
-1.11%
$ 578,900 $ 56,966
Mar 3, 4 AM $ 0.000587
+0.43%
$ 587,500 $ 56,832
Mar 3, 3 AM $ 0.000585
-0.27%
$ 585,300 $ 57,463
Mar 3, 2 AM $ 0.000587
+0.44%
$ 587,100 $ 57,107
Mar 3, 1 AM $ 0.000583
-0.17%
$ 582,900 $ 56,980
Mar 3, 12 AM $ 0.000583
+0.09%
$ 582,900 $ 56,980
Mar 2, 11 PM $ 0.000582
-0.67%
$ 581,800 $ 56,905
Mar 2, 10 PM $ 0.000586
-0.02%
$ 586,200 $ 56,105
Mar 2, 9 PM $ 0.000585
+0.52%
$ 586,300 $ 55,892
Mar 2, 8 PM $ 0.000583
+1.20%
$ 582,800 $ 55,832
Mar 2, 7 PM $ 0.000576
+0.03%
$ 576,100 $ 56,183
Mar 2, 6 PM $ 0.000576
+2.42%
$ 575,900 $ 55,636
Mar 2, 5 PM $ 0.000562
+0.32%
$ 562,300 $ 56,322
Mar 2, 4 PM $ 0.00056
+0.63%
$ 560,400 $ 56,198
Mar 2, 3 PM $ 0.000558
-0.25%
$ 557,900 $ 55,909
Mar 2, 2 PM $ 0.000559
+0.78%
$ 559,000 $ 56,030
Mar 2, 1 PM $ 0.00056
-0.30%
$ 559,600 $ 56,766
Mar 2, 12 PM $ 0.000559
+0.04%
$ 559,100 $ 57,233
Mar 2, 11 AM $ 0.00056
+0.57%
$ 559,800 $ 56,627
Mar 2, 10 AM $ 0.000556
-4.65%
$ 555,800 $ 56,262
Mar 2, 9 AM $ 0.000583
-0.66%
$ 583,200 $ 56,526
Mar 2, 8 AM $ 0.000587
-0.27%
$ 587,300 $ 56,320
Mar 2, 7 AM $ 0.000587
+0.07%
$ 587,400 $ 56,769
Mar 2, 6 AM $ 0.000587
-0.02%
$ 586,900 $ 57,549
Mar 2, 5 AM $ 0.000587
+0.02%
$ 586,700 $ 57,352
Mar 2, 4 AM $ 0.000586
-0.14%
$ 586,500 $ 57,183
Mar 2, 3 AM $ 0.000588
-0.36%
$ 587,700 $ 56,435
Mar 2, 2 AM $ 0.00059
+0.00%
$ 589,600 $ 56,174
Mar 2, 1 AM $ 0.00059
-3.07%
$ 589,600 $ 56,342
Mar 2, 12 AM $ 0.000608
+0.02%
$ 608,500 $ 56,509
Mar 1, 11 PM $ 0.000609
+0.16%
$ 608,700 $ 56,694
Mar 1, 10 PM $ 0.000608
-0.05%
$ 607,700 $ 57,321
Mar 1, 9 PM $ 0.000608
-0.15%
$ 607,900 $ 57,035
Mar 1, 8 PM $ 0.000609
-0.26%
$ 608,900 $ 57,226
Mar 1, 7 PM $ 0.00061
+0.11%
$ 610,500 $ 57,125
Mar 1, 6 PM $ 0.00061
-0.59%
$ 609,900 $ 57,202
Mar 1, 5 PM $ 0.000613
+0.39%
$ 613,300 $ 56,673
Mar 1, 4 PM $ 0.000611
+0.07%
$ 610,600 $ 56,507
Mar 1, 3 PM $ 0.000609
-0.75%
$ 609,200 $ 55,991
Mar 1, 2 PM $ 0.000613
+1.69%
$ 613,100 $ 55,637
Mar 1, 1 PM $ 0.000605
-0.54%
$ 604,612 $ 55,375
Mar 1, 12 PM $ 0.000607
+0.21%
$ 607,100 $ 54,724
Mar 1, 11 AM $ 0.000605
+0.97%
$ 605,100 $ 55,019
Mar 1, 10 AM $ 0.000598
-0.43%
$ 598,100 $ 54,506
Mar 1, 9 AM $ 0.000599
-0.51%
$ 598,900 $ 53,615
Mar 1, 8 AM $ 0.000602
+0.32%
$ 602,100 $ 54,176
Mar 1, 7 AM $ 0.000599
+0.07%
$ 599,500 $ 53,722
Mar 1, 6 AM $ 0.000599
+0.22%
$ 599,100 $ 53,530
Mar 1, 5 AM $ 0.000597
-0.43%
$ 597,000 $ 53,632