Nubila Network Historical Data

NB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000504
-1.30%
$ 503,862 $ 5,872
Apr 22, 11 AM $ 0.000508
-2.63%
$ 507,857 $ 6,458
Apr 22, 10 AM $ 0.000521
+1.65%
$ 521,060 $ 7,090
Apr 22, 9 AM $ 0.000521
-1.50%
$ 520,599 $ 7,058
Apr 22, 8 AM $ 0.000516
-0.45%
$ 516,032 $ 7,002
Apr 22, 7 AM $ 0.000518
-10.95%
$ 518,285 $ 7,090
Apr 22, 6 AM $ 0.000571
-0.55%
$ 571,089 $ 6,925
Apr 22, 5 AM $ 0.000567
+3.22%
$ 566,695 $ 6,662
Apr 22, 4 AM $ 0.000536
-0.60%
$ 536,441 $ 5,828
Apr 22, 3 AM $ 0.000544
+3.90%
$ 544,447 $ 5,808
Apr 22, 2 AM $ 0.000522
-2.18%
$ 522,188 $ 5,474
Apr 22, 1 AM $ 0.000546
+5.33%
$ 546,202 $ 5,572
Apr 22, 12 AM $ 0.000517
+0.66%
$ 517,376 $ 4,920
Apr 21, 8 PM $ 0.000497
+0.00%
$ 497,197 $ 4,012
Apr 21, 7 PM $ 0.000512
-0.18%
$ 512,481 $ 4,002
Apr 21, 6 PM $ 0.000513
+7.02%
$ 513,481 $ 3,609
Apr 21, 5 PM $ 0.000482
-4.90%
$ 482,158 $ 3,842
Apr 21, 4 PM $ 0.000483
-1.63%
$ 482,812 $ 3,513
Apr 21, 3 PM $ 0.000492
+1.65%
$ 492,419 $ 3,390
Apr 21, 2 PM $ 0.000485
-0.94%
$ 484,660 $ 3,429
Apr 21, 1 PM $ 0.000482
-2.68%
$ 482,093 $ 3,697
Apr 21, 12 PM $ 0.000497
-6.74%
$ 497,424 $ 5,169
Apr 21, 11 AM $ 0.000539
+9.50%
$ 539,245 $ 4
Apr 21, 10 AM $ 0.000483
+3.73%
$ 482,808 $ 4,243
Apr 21, 9 AM $ 0.000466
+2.76%
$ 466,249 $ 3,911
Apr 21, 8 AM $ 0.000459
-0.48%
$ 459,353 $ 3,923
Apr 21, 7 AM $ 0.000451
-1.60%
$ 450,669 $ 3,848
Apr 21, 5 AM $ 0.000457
+0.16%
$ 457,464 $ 4,267
Apr 21, 4 AM $ 0.000454
+0.12%
$ 453,818 $ 4,863
Apr 21, 3 AM $ 0.000463
+1.26%
$ 463,194 $ 6,743
Apr 21, 2 AM $ 0.000468
-0.36%
$ 468,021 $ 6,721
Apr 21, 1 AM $ 0.000467
+1.72%
$ 466,568 $ 6,647
Apr 21, 12 AM $ 0.000471
+2.28%
$ 471,286 $ 6,633
Apr 20, 11 PM $ 0.000462
-2.53%
$ 462,240 $ 6,919
Apr 20, 10 PM $ 0.000478
+0.04%
$ 478,100 $ 7,016
Apr 20, 9 PM $ 0.00046
-1.77%
$ 460,186 $ 6,766
Apr 20, 8 PM $ 0.000457
-2.66%
$ 457,186 $ 6,803
Apr 20, 7 PM $ 0.00047
+0.00%
$ 470,015 $ 6,856
Apr 20, 6 PM $ 0.000479
+0.00%
$ 478,710 $ 6,787
Apr 20, 5 PM $ 0.000477
+1.69%
$ 477,135 $ 6,788
Apr 20, 4 PM $ 0.000471
-2.17%
$ 470,775 $ 8,085
Apr 20, 3 PM $ 0.000482
+5.92%
$ 481,718 $ 8,589
Apr 20, 2 PM $ 0.000455
-5.47%
$ 454,532 $ 8,335
Apr 20, 1 PM $ 0.000484
-1.11%
$ 483,916 $ 8,219
Apr 20, 12 PM $ 0.000496
+7.13%
$ 496,467 $ 7,588
Apr 20, 11 AM $ 0.000474
+1.64%
$ 474,110 $ 6,941
Apr 20, 10 AM $ 0.000451
-1.21%
$ 451,022 $ 6,730
Apr 20, 8 AM $ 0.000449
-1.17%
$ 448,979 $ 6,660
Apr 20, 7 AM $ 0.000452
-0.71%
$ 451,698 $ 7,043
Apr 20, 6 AM $ 0.000452
-1.32%
$ 452,098 $ 6,902