Nubila Network Historical Data

NB Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00437
-6.52%
$ 4.37 million $ 366,751
Dec 23, 11 AM $ 0.00467
+4.24%
$ 4.67 million $ 381,163
Dec 23, 10 AM $ 0.00448
+1.08%
$ 4.48 million $ 368,565
Dec 23, 9 AM $ 0.00443
+8.35%
$ 4.43 million $ 358,803
Dec 23, 8 AM $ 0.00408
-0.13%
$ 4.08 million $ 335,005
Dec 23, 7 AM $ 0.00408
-3.27%
$ 4.08 million $ 334,371
Dec 23, 6 AM $ 0.00423
+3.48%
$ 4.23 million $ 343,543
Dec 23, 5 AM $ 0.00409
-0.08%
$ 4.09 million $ 334,837
Dec 23, 4 AM $ 0.00409
-1.06%
$ 4.09 million $ 333,922
Dec 23, 3 AM $ 0.00413
+0.95%
$ 4.13 million $ 336,559
Dec 23, 2 AM $ 0.00409
-2.11%
$ 4.09 million $ 336,043
Dec 23, 1 AM $ 0.00418
+0.10%
$ 4.18 million $ 340,902
Dec 23, 12 AM $ 0.00418
-0.83%
$ 4.18 million $ 339,432
Dec 22, 11 PM $ 0.00421
+0.00%
$ 4.21 million $ 337,029
Dec 22, 10 PM $ 0.00421
-0.17%
$ 4.21 million $ 344,330
Dec 22, 9 PM $ 0.00422
-2.97%
$ 4.22 million $ 343,594
Dec 22, 8 PM $ 0.00434
+2.18%
$ 4.34 million $ 351,618
Dec 22, 7 PM $ 0.00425
-5.80%
$ 4.25 million $ 342,101
Dec 22, 6 PM $ 0.00451
+0.94%
$ 4.51 million $ 358,575
Dec 22, 5 PM $ 0.00447
+1.61%
$ 4.47 million $ 354,264
Dec 22, 4 PM $ 0.0044
-1.75%
$ 4.4 million $ 349,270
Dec 22, 3 PM $ 0.00448
+2.17%
$ 4.48 million $ 355,066
Dec 22, 2 PM $ 0.00436
+9.06%
$ 4.36 million $ 341,494
Dec 22, 1 PM $ 0.00409
+0.14%
$ 4.09 million $ 324,599
Dec 22, 12 PM $ 0.00408
-1.70%
$ 4.08 million $ 323,491
Dec 22, 11 AM $ 0.00415
+3.28%
$ 4.15 million $ 327,609
Dec 22, 10 AM $ 0.00402
+0.20%
$ 4.02 million $ 324,842
Dec 22, 9 AM $ 0.00401
+1.58%
$ 4.01 million $ 324,993
Dec 22, 8 AM $ 0.00395
+0.37%
$ 3.95 million $ 320,397
Dec 22, 7 AM $ 0.00393
-0.72%
$ 3.93 million $ 320,411
Dec 22, 6 AM $ 0.00396
-0.67%
$ 3.96 million $ 316,969
Dec 22, 5 AM $ 0.00399
+0.96%
$ 3.99 million $ 319,539
Dec 22, 4 AM $ 0.00395
-1.14%
$ 3.95 million $ 320,084
Dec 22, 3 AM $ 0.00399
-0.30%
$ 3.99 million $ 322,919
Dec 22, 2 AM $ 0.00401
+1.24%
$ 4.01 million $ 320,793
Dec 22, 1 AM $ 0.00396
-3.04%
$ 3.96 million $ 325,781
Dec 22, 12 AM $ 0.00408
+0.42%
$ 4.08 million $ 326,789
Dec 21, 11 PM $ 0.00406
+1.83%
$ 4.06 million $ 327,458
Dec 21, 10 PM $ 0.00397
+0.10%
$ 3.97 million $ 322,131
Dec 21, 9 PM $ 0.00397
-0.68%
$ 3.97 million $ 324,792
Dec 21, 8 PM $ 0.004
-1.69%
$ 4 million $ 323,134
Dec 21, 7 PM $ 0.00406
-2.27%
$ 4.06 million $ 326,905
Dec 21, 6 PM $ 0.00416
+1.01%
$ 4.16 million $ 331,848
Dec 21, 5 PM $ 0.00412
-0.85%
$ 4.12 million $ 334,039
Dec 21, 4 PM $ 0.00415
-0.97%
$ 4.15 million $ 333,325
Dec 21, 3 PM $ 0.00421
+1.80%
$ 4.21 million $ 336,678
Dec 21, 2 PM $ 0.00414
+1.71%
$ 4.14 million $ 331,422
Dec 21, 1 PM $ 0.00407
-5.08%
$ 4.07 million $ 326,896
Dec 21, 12 PM $ 0.00429
-1.44%
$ 4.29 million $ 339,489
Dec 21, 11 AM $ 0.00435
+4.26%
$ 4.35 million $ 344,937