Nubila Network Historical Data

NB Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00417
-0.36%
$ 4.17 million $ 329,875
Dec 21, 9 AM $ 0.00419
+1.02%
$ 4.19 million $ 330,190
Dec 21, 8 AM $ 0.00414
+0.97%
$ 4.14 million $ 329,931
Dec 21, 7 AM $ 0.0041
-2.05%
$ 4.1 million $ 327,811
Dec 21, 6 AM $ 0.00419
+0.34%
$ 4.19 million $ 337,577
Dec 21, 5 AM $ 0.00418
-1.45%
$ 4.18 million $ 330,661
Dec 21, 4 AM $ 0.00424
+2.15%
$ 4.24 million $ 334,562
Dec 21, 3 AM $ 0.00415
+0.64%
$ 4.15 million $ 329,640
Dec 21, 2 AM $ 0.00412
-0.44%
$ 4.12 million $ 329,620
Dec 21, 1 AM $ 0.00414
-1.53%
$ 4.14 million $ 330,114
Dec 21, 12 AM $ 0.0042
-0.75%
$ 4.2 million $ 330,765
Dec 20, 11 PM $ 0.00423
+1.17%
$ 4.23 million $ 330,541
Dec 20, 10 PM $ 0.00419
-0.89%
$ 4.19 million $ 332,025
Dec 20, 9 PM $ 0.00423
-0.05%
$ 4.23 million $ 334,360
Dec 20, 8 PM $ 0.00423
-0.05%
$ 4.23 million $ 333,401
Dec 20, 7 PM $ 0.00423
+3.67%
$ 4.23 million $ 332,473
Dec 20, 6 PM $ 0.00421
-6.82%
$ 4.21 million $ 331,081
Dec 20, 5 PM $ 0.00452
-0.09%
$ 4.52 million $ 348,323
Dec 20, 4 PM $ 0.0045
-1.41%
$ 4.5 million $ 350,838
Dec 20, 3 PM $ 0.00453
+6.43%
$ 4.53 million $ 353,604
Dec 20, 2 PM $ 0.00426
+0.08%
$ 4.26 million $ 336,876
Dec 20, 1 PM $ 0.00428
+0.98%
$ 4.28 million $ 332,450
Dec 20, 12 PM $ 0.00423
+2.83%
$ 4.23 million $ 333,341
Dec 20, 11 AM $ 0.00412
-3.01%
$ 4.12 million $ 323,535
Dec 20, 10 AM $ 0.00425
-0.41%
$ 4.25 million $ 334,211
Dec 20, 9 AM $ 0.00426
+0.87%
$ 4.26 million $ 327,707
Dec 20, 8 AM $ 0.00423
+0.85%
$ 4.23 million $ 332,955
Dec 20, 7 AM $ 0.00418
-2.33%
$ 4.18 million $ 329,925
Dec 20, 6 AM $ 0.00428
+2.52%
$ 4.28 million $ 335,547
Dec 20, 5 AM $ 0.00419
-3.45%
$ 4.19 million $ 334,962
Dec 20, 4 AM $ 0.00434
+0.01%
$ 4.34 million $ 334,569
Dec 20, 3 AM $ 0.00434
+2.15%
$ 4.34 million $ 334,931
Dec 20, 2 AM $ 0.00425
-0.46%
$ 4.25 million $ 335,610
Dec 20, 1 AM $ 0.00427
+1.59%
$ 4.28 million $ 331,053
Dec 20, 12 AM $ 0.00421
+1.52%
$ 4.21 million $ 330,762
Dec 19, 11 PM $ 0.00415
-3.82%
$ 4.15 million $ 326,463
Dec 19, 10 PM $ 0.0043
-0.04%
$ 4.3 million $ 334,473
Dec 19, 9 PM $ 0.0043
+2.57%
$ 4.3 million $ 338,364
Dec 19, 8 PM $ 0.00419
-4.00%
$ 4.19 million $ 331,319
Dec 19, 7 PM $ 0.00436
-0.19%
$ 4.36 million $ 340,913
Dec 19, 6 PM $ 0.00437
-0.13%
$ 4.37 million $ 338,413
Dec 19, 5 PM $ 0.00438
-7.69%
$ 4.38 million $ 338,494
Dec 19, 4 PM $ 0.00474
-2.66%
$ 4.74 million $ 366,580
Dec 19, 3 PM $ 0.00487
+10.42%
$ 4.87 million $ 370,610
Dec 19, 2 PM $ 0.00441
+0.80%
$ 4.41 million $ 340,729
Dec 19, 1 PM $ 0.00438
+0.06%
$ 4.38 million $ 338,426
Dec 19, 12 PM $ 0.00438
-0.16%
$ 4.38 million $ 337,676
Dec 19, 11 AM $ 0.00438
+1.23%
$ 4.38 million $ 342,315
Dec 19, 10 AM $ 0.00433
+0.85%
$ 4.33 million $ 336,947
Dec 19, 9 AM $ 0.00429
+1.97%
$ 4.29 million $ 340,198