Nubila Network Historical Data

NB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000452
-1.32%
$ 452,098 $ 6,902
Apr 20, 5 AM $ 0.000457
-2.02%
$ 457,433 $ 7,434
Apr 20, 4 AM $ 0.000455
+7.79%
$ 454,952 $ 7,722
Apr 20, 3 AM $ 0.000416
-2.72%
$ 416,127 $ 4,878
Apr 20, 2 AM $ 0.000428
+0.00%
$ 427,820 $ 5,049
Apr 20, 1 AM $ 0.000425
+2.83%
$ 424,671 $ 5,220
Apr 20, 12 AM $ 0.000408
-1.83%
$ 408,496 $ 5,660
Apr 19, 11 PM $ 0.000426
+0.76%
$ 426,474 $ 5,934
Apr 19, 10 PM $ 0.000422
-3.40%
$ 422,200 $ 6,036
Apr 19, 9 PM $ 0.000448
-1.11%
$ 447,967 $ 6,164
Apr 19, 8 PM $ 0.000453
+0.10%
$ 453,030 $ 6,398
Apr 19, 6 PM $ 0.000453
+0.00%
$ 453,063 $ 7,103
Apr 19, 5 PM $ 0.000458
-1.23%
$ 458,463 $ 8,743
Apr 19, 4 PM $ 0.000465
+6.29%
$ 465,300 $ 8,340
Apr 19, 3 PM $ 0.000426
-2.52%
$ 426,187 $ 8,415
Apr 19, 2 PM $ 0.000425
+4.30%
$ 425,354 $ 13,023
Apr 19, 1 PM $ 0.000408
-2.26%
$ 408,208 $ 11,868
Apr 19, 12 PM $ 0.000397
-2.85%
$ 397,335 $ 12,325
Apr 19, 11 AM $ 0.00042
+0.18%
$ 420,255 $ 12,161
Apr 19, 10 AM $ 0.00042
+0.57%
$ 419,749 $ 12,072
Apr 19, 9 AM $ 0.000408
-0.19%
$ 407,953 $ 11,743
Apr 19, 8 AM $ 0.000411
+4.26%
$ 410,621 $ 11,744
Apr 19, 7 AM $ 0.000392
-0.88%
$ 391,575 $ 11,848
Apr 19, 6 AM $ 0.000393
-4.75%
$ 393,034 $ 11,115
Apr 19, 5 AM $ 0.000409
-2.75%
$ 409,263 $ 10,962
Apr 19, 4 AM $ 0.000419
+0.72%
$ 419,378 $ 10,870
Apr 19, 3 AM $ 0.000427
+0.47%
$ 426,962 $ 11,228
Apr 19, 2 AM $ 0.00043
+2.45%
$ 429,957 $ 11,115
Apr 19, 1 AM $ 0.00042
+2.40%
$ 419,543 $ 10,697
Apr 19, 12 AM $ 0.000463
+3.35%
$ 462,773 $ 10,627
Apr 18, 11 PM $ 0.000457
+2.80%
$ 456,831 $ 10,982
Apr 18, 10 PM $ 0.00044
-1.01%
$ 439,586 $ 10,509
Apr 18, 9 PM $ 0.000444
-0.64%
$ 443,879 $ 10,881
Apr 18, 8 PM $ 0.000434
-15.80%
$ 434,098 $ 12,144
Apr 18, 7 PM $ 0.000504
-0.34%
$ 504,248 $ 11,930
Apr 18, 6 PM $ 0.000488
+0.27%
$ 487,866 $ 10,915
Apr 18, 5 PM $ 0.000488
+5.04%
$ 487,725 $ 9,285
Apr 18, 4 PM $ 0.00047
-9.49%
$ 469,539 $ 8,421
Apr 18, 3 PM $ 0.000501
+13.42%
$ 501,357 $ 7,963
Apr 18, 2 PM $ 0.000444
+2.95%
$ 443,569 $ 2,520
Apr 18, 1 PM $ 0.000433
+0.00%
$ 432,938 $ 2,374
Apr 18, 12 PM $ 0.000435
+0.91%
$ 435,350 $ 2,370
Apr 18, 11 AM $ 0.000426
-2.64%
$ 426,343 $ 2,367
Apr 18, 10 AM $ 0.000433
-1.12%
$ 433,143 $ 2,312
Apr 18, 9 AM $ 0.000437
-0.52%
$ 436,928 $ 2,292
Apr 18, 8 AM $ 0.000436
-1.44%
$ 436,251 $ 2,289
Apr 18, 6 AM $ 0.000435
-0.37%
$ 434,824 $ 2,359
Apr 18, 5 AM $ 0.000423
-2.95%
$ 423,328 $ 2,436
Apr 18, 4 AM $ 0.000434
+0.19%
$ 433,976 $ 2,345
Apr 18, 3 AM $ 0.000432
-0.58%
$ 431,878 $ 2,445