Nubila Network Historical Data

NB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000597
-0.43%
$ 597,000 $ 53,632
Mar 1, 4 AM $ 0.0006
-0.74%
$ 600,400 $ 53,861
Mar 1, 3 AM $ 0.000605
+0.40%
$ 605,300 $ 54,102
Mar 1, 2 AM $ 0.0006
-0.70%
$ 599,700 $ 54,701
Mar 1, 1 AM $ 0.000604
+0.02%
$ 603,812 $ 54,991
Mar 1, 12 AM $ 0.000604
-0.46%
$ 603,900 $ 55,653
Feb 28, 11 PM $ 0.000607
+0.97%
$ 606,700 $ 55,576
Feb 28, 10 PM $ 0.000601
-0.89%
$ 601,100 $ 55,480
Feb 28, 9 PM $ 0.000606
-0.13%
$ 605,800 $ 55,632
Feb 28, 8 PM $ 0.000607
+0.93%
$ 607,000 $ 55,664
Feb 28, 7 PM $ 0.000601
-0.63%
$ 601,400 $ 55,647
Feb 28, 6 PM $ 0.000605
+0.68%
$ 605,212 $ 55,846
Feb 28, 5 PM $ 0.000601
-0.60%
$ 601,100 $ 55,259
Feb 28, 4 PM $ 0.000603
+0.28%
$ 603,200 $ 55,630
Feb 28, 3 PM $ 0.000603
-0.89%
$ 602,700 $ 56,258
Feb 28, 2 PM $ 0.000608
-0.02%
$ 608,000 $ 56,216
Feb 28, 1 PM $ 0.000608
-2.44%
$ 608,100 $ 56,139
Feb 28, 12 PM $ 0.000623
-0.06%
$ 622,800 $ 56,555
Feb 28, 11 AM $ 0.000623
+0.31%
$ 622,600 $ 56,723
Feb 28, 10 AM $ 0.000621
-0.75%
$ 620,900 $ 57,043
Feb 28, 9 AM $ 0.000625
+0.56%
$ 625,000 $ 57,516
Feb 28, 8 AM $ 0.000621
+0.06%
$ 621,400 $ 57,084
Feb 28, 7 AM $ 0.000621
-0.71%
$ 621,000 $ 57,492
Feb 28, 6 AM $ 0.000625
-1.94%
$ 624,676 $ 58,223
Feb 28, 5 AM $ 0.000637
-0.77%
$ 636,543 $ 60,949
Feb 28, 4 AM $ 0.000642
-3.57%
$ 642,207 $ 67,264
Feb 28, 3 AM $ 0.000667
-0.20%
$ 666,806 $ 68,076
Feb 28, 2 AM $ 0.000668
+0.30%
$ 668,147 $ 68,046
Feb 28, 1 AM $ 0.000667
+0.30%
$ 667,408 $ 68,350
Feb 28, 12 AM $ 0.000665
-0.11%
$ 665,420 $ 67,655
Feb 27, 11 PM $ 0.000666
-0.16%
$ 665,769 $ 67,972
Feb 27, 10 PM $ 0.000667
+0.36%
$ 667,175 $ 67,843
Feb 27, 9 PM $ 0.000665
-0.49%
$ 664,782 $ 68,609
Feb 27, 8 PM $ 0.000668
-0.06%
$ 668,026 $ 68,898
Feb 27, 7 PM $ 0.000668
-1.22%
$ 668,442 $ 68,866
Feb 27, 6 PM $ 0.000677
-0.26%
$ 676,684 $ 69,224
Feb 27, 5 PM $ 0.000678
+0.06%
$ 678,472 $ 70,375
Feb 27, 4 PM $ 0.000678
+1.36%
$ 678,407 $ 70,596
Feb 27, 3 PM $ 0.000669
+0.42%
$ 669,354 $ 79,901
Feb 27, 2 PM $ 0.000667
+0.31%
$ 666,576 $ 80,213
Feb 27, 1 PM $ 0.000665
-0.68%
$ 664,547 $ 80,839
Feb 27, 12 PM $ 0.000668
+0.53%
$ 668,405 $ 80,664
Feb 27, 11 AM $ 0.000665
-0.23%
$ 665,021 $ 80,875
Feb 27, 10 AM $ 0.000667
-0.08%
$ 666,532 $ 81,057
Feb 27, 9 AM $ 0.000667
+0.34%
$ 667,169 $ 82,450
Feb 27, 8 AM $ 0.000668
+0.64%
$ 667,950 $ 82,685
Feb 27, 7 AM $ 0.000664
-1.14%
$ 663,753 $ 82,864
Feb 27, 6 AM $ 0.000671
-12.07%
$ 671,409 $ 82,716
Feb 27, 5 AM $ 0.000764
+14.87%
$ 763,578 $ 85,870
Feb 27, 4 AM $ 0.000666
+0.24%
$ 665,591 $ 79,443