Nubila Network Historical Data

NB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000666
+0.24%
$ 665,591 $ 79,443
Feb 27, 3 AM $ 0.000664
-0.30%
$ 663,973 $ 79,505
Feb 27, 2 AM $ 0.000666
-0.01%
$ 665,502 $ 79,809
Feb 27, 1 AM $ 0.000665
+0.08%
$ 665,500 $ 79,468
Feb 27, 12 AM $ 0.000665
+0.07%
$ 665,320 $ 79,564
Feb 26, 11 PM $ 0.000666
+0.85%
$ 665,599 $ 79,468
Feb 26, 10 PM $ 0.000661
-0.28%
$ 661,262 $ 79,709
Feb 26, 9 PM $ 0.000663
+1.57%
$ 663,439 $ 79,406
Feb 26, 8 PM $ 0.000654
-1.04%
$ 654,162 $ 78,954
Feb 26, 7 PM $ 0.000661
+1.47%
$ 661,348 $ 79,793
Feb 26, 6 PM $ 0.000652
-1.29%
$ 651,775 $ 80,093
Feb 26, 5 PM $ 0.00066
-9.12%
$ 660,302 $ 79,778
Feb 26, 4 PM $ 0.000727
+11.32%
$ 726,571 $ 79,440
Feb 26, 3 PM $ 0.000653
+0.37%
$ 652,673 $ 74,329
Feb 26, 2 PM $ 0.000651
-4.02%
$ 650,668 $ 76,414
Feb 26, 1 PM $ 0.000678
+0.47%
$ 677,822 $ 76,168
Feb 26, 12 PM $ 0.000678
-0.74%
$ 677,507 $ 76,851
Feb 26, 11 AM $ 0.000682
+0.89%
$ 682,057 $ 76,595
Feb 26, 10 AM $ 0.000676
+0.23%
$ 676,020 $ 76,529
Feb 26, 9 AM $ 0.000675
+0.33%
$ 674,692 $ 75,539
Feb 26, 8 AM $ 0.000674
-3.65%
$ 674,468 $ 75,284
Feb 26, 7 AM $ 0.000701
+2.23%
$ 700,654 $ 75,138
Feb 26, 6 AM $ 0.000715
+9.07%
$ 714,900 $ 60,709
Feb 26, 5 AM $ 0.000655
-0.13%
$ 655,441 $ 69,500
Feb 26, 4 AM $ 0.000656
+0.53%
$ 655,898 $ 74,807
Feb 26, 3 AM $ 0.000653
+0.48%
$ 653,124 $ 74,515
Feb 26, 2 AM $ 0.000638
-3.55%
$ 638,200 $ 74,269
Feb 26, 1 AM $ 0.000662
+0.24%
$ 661,892 $ 74,398
Feb 26, 12 AM $ 0.000662
-4.42%
$ 661,986 $ 74,685
Feb 25, 11 PM $ 0.000693
+0.06%
$ 692,566 $ 74,697
Feb 25, 10 PM $ 0.000692
-0.86%
$ 692,038 $ 75,695
Feb 25, 9 PM $ 0.000698
-0.11%
$ 698,050 $ 75,276
Feb 25, 8 PM $ 0.000699
+0.02%
$ 698,805 $ 75,431
Feb 25, 7 PM $ 0.000699
-0.28%
$ 698,694 $ 74,629
Feb 25, 6 PM $ 0.000701
+2.44%
$ 700,667 $ 74,310
Feb 25, 5 PM $ 0.000684
-3.17%
$ 683,836 $ 75,402
Feb 25, 4 PM $ 0.00079
+13.06%
$ 790,300 $ 62,584
Feb 25, 3 PM $ 0.000703
+4.78%
$ 702,578 $ 74,885
Feb 25, 2 PM $ 0.000672
+0.55%
$ 671,877 $ 75,123
Feb 25, 1 PM $ 0.000669
-0.02%
$ 669,027 $ 74,951
Feb 25, 12 PM $ 0.000669
+0.68%
$ 669,149 $ 74,531
Feb 25, 11 AM $ 0.000665
+0.50%
$ 665,361 $ 74,763
Feb 25, 10 AM $ 0.000662
-1.21%
$ 662,064 $ 74,495
Feb 25, 9 AM $ 0.00067
+0.57%
$ 670,155 $ 75,353
Feb 25, 8 AM $ 0.000666
+0.13%
$ 666,281 $ 75,364
Feb 25, 7 AM $ 0.000666
-0.54%
$ 665,922 $ 75,005
Feb 25, 6 AM $ 0.00067
-0.71%
$ 670,500 $ 74,331
Feb 25, 5 AM $ 0.000675
-3.39%
$ 675,277 $ 76,560
Feb 25, 4 AM $ 0.000698
-0.07%
$ 697,617 $ 80,300
Feb 25, 3 AM $ 0.000698
-0.64%
$ 698,350 $ 80,661