Nubila Network Historical Data

NB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00429
+1.97%
$ 4.29 million $ 340,198
Dec 19, 8 AM $ 0.00421
-2.49%
$ 4.21 million $ 335,588
Dec 19, 7 AM $ 0.00432
+0.82%
$ 4.32 million $ 335,868
Dec 19, 6 AM $ 0.00428
-2.78%
$ 4.28 million $ 338,888
Dec 19, 5 AM $ 0.0044
+1.22%
$ 4.4 million $ 334,633
Dec 19, 4 AM $ 0.00435
-2.50%
$ 4.35 million $ 327,353
Dec 19, 3 AM $ 0.00446
+1.18%
$ 4.46 million $ 334,907
Dec 19, 2 AM $ 0.00441
-0.07%
$ 4.41 million $ 343,978
Dec 19, 1 AM $ 0.00442
+0.97%
$ 4.42 million $ 343,712
Dec 19, 12 AM $ 0.00438
-0.52%
$ 4.38 million $ 338,326
Dec 18, 11 PM $ 0.0044
+1.46%
$ 4.4 million $ 338,262
Dec 18, 10 PM $ 0.00435
+0.70%
$ 4.35 million $ 337,110
Dec 18, 9 PM $ 0.00432
-0.53%
$ 4.32 million $ 339,586
Dec 18, 8 PM $ 0.00443
-0.80%
$ 4.43 million $ 336,418
Dec 18, 7 PM $ 0.00447
-1.63%
$ 4.47 million $ 344,955
Dec 18, 6 PM $ 0.00455
-0.05%
$ 4.55 million $ 344,093
Dec 18, 5 PM $ 0.00455
-0.22%
$ 4.55 million $ 346,189
Dec 18, 4 PM $ 0.00456
-1.14%
$ 4.56 million $ 346,840
Dec 18, 3 PM $ 0.00461
+0.81%
$ 4.61 million $ 346,058
Dec 18, 2 PM $ 0.00457
-0.42%
$ 4.57 million $ 362,017
Dec 18, 1 PM $ 0.00459
-2.83%
$ 4.59 million $ 361,684
Dec 18, 12 PM $ 0.00473
+3.35%
$ 4.73 million $ 362,798
Dec 18, 11 AM $ 0.00458
-1.45%
$ 4.57 million $ 343,714
Dec 18, 10 AM $ 0.00465
-2.02%
$ 4.65 million $ 355,224
Dec 18, 9 AM $ 0.00474
+1.78%
$ 4.74 million $ 355,067
Dec 18, 8 AM $ 0.00466
-1.09%
$ 4.66 million $ 354,032
Dec 18, 7 AM $ 0.00471
-1.72%
$ 4.71 million $ 364,435
Dec 18, 6 AM $ 0.00479
+0.55%
$ 4.79 million $ 360,603
Dec 18, 5 AM $ 0.00477
-0.16%
$ 4.77 million $ 361,279
Dec 18, 4 AM $ 0.00477
+0.33%
$ 4.77 million $ 360,560
Dec 18, 3 AM $ 0.00476
+0.35%
$ 4.76 million $ 359,481
Dec 18, 2 AM $ 0.00474
+8.64%
$ 4.74 million $ 358,164
Dec 18, 1 AM $ 0.00482
+3.01%
$ 4.82 million $ 350,322
Dec 18, 12 AM $ 0.00468
-0.07%
$ 4.68 million $ 360,493
Dec 17, 11 PM $ 0.00469
-0.82%
$ 4.69 million $ 354,010
Dec 17, 10 PM $ 0.00473
-2.83%
$ 4.73 million $ 356,361
Dec 17, 9 PM $ 0.0048
-0.54%
$ 4.8 million $ 361,388
Dec 17, 8 PM $ 0.00482
-1.63%
$ 4.81 million $ 360,799
Dec 17, 7 PM $ 0.0049
-2.63%
$ 4.9 million $ 367,828
Dec 17, 6 PM $ 0.00503
+0.36%
$ 5.03 million $ 374,935
Dec 17, 5 PM $ 0.00501
-1.65%
$ 5.01 million $ 377,148
Dec 17, 4 PM $ 0.0051
-0.02%
$ 5.1 million $ 372,154
Dec 17, 3 PM $ 0.00509
+0.16%
$ 5.09 million $ 373,109
Dec 17, 2 PM $ 0.00509
-2.24%
$ 5.09 million $ 377,965
Dec 17, 1 PM $ 0.00521
+0.43%
$ 5.21 million $ 395,207
Dec 17, 12 PM $ 0.00518
+3.07%
$ 5.18 million $ 383,700
Dec 17, 11 AM $ 0.00503
+0.00%
$ 5.03 million $ 377,810
Dec 17, 10 AM $ 0.00503
+1.11%
$ 5.03 million $ 381,111
Dec 17, 9 AM $ 0.00498
-1.41%
$ 4.98 million $ 378,377
Dec 17, 8 AM $ 0.00505
-0.01%
$ 5.05 million $ 380,736