Nubila Network Historical Data

NB Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000441
+3.07%
$ 440,593 $ 2,006
Apr 15, 1 PM $ 0.000428
+0.00%
$ 428,431 $ 1,945
Apr 15, 12 PM $ 0.000429
-3.33%
$ 428,567 $ 2,278
Apr 15, 11 AM $ 0.000449
+4.72%
$ 448,527 $ 2,271
Apr 15, 10 AM $ 0.000426
+0.00%
$ 426,159 $ 2,130
Apr 15, 9 AM $ 0.000441
+1.08%
$ 440,609 $ 2,441
Apr 15, 8 AM $ 0.000436
-1.73%
$ 436,434 $ 2,377
Apr 15, 7 AM $ 0.000446
+0.37%
$ 445,771 $ 2,294
Apr 15, 6 AM $ 0.000439
-2.86%
$ 438,755 $ 2,778
Apr 15, 5 AM $ 0.000445
-5.09%
$ 445,238 $ 2,771
Apr 15, 4 AM $ 0.000454
+0.00%
$ 454,017 $ 3,195
Apr 15, 3 AM $ 0.000457
+0.57%
$ 456,813 $ 3,183
Apr 15, 2 AM $ 0.000457
-0.34%
$ 456,667 $ 3,269
Apr 15, 12 AM $ 0.000471
+1.72%
$ 471,047 $ 2,945
Apr 14, 11 PM $ 0.000461
+3.27%
$ 461,204 $ 2,814
Apr 14, 10 PM $ 0.000444
+0.41%
$ 443,796 $ 2,700
Apr 14, 9 PM $ 0.000444
+0.00%
$ 444,475 $ 2,860
Apr 14, 8 PM $ 0.000449
+0.00%
$ 449,107 $ 2,941
Apr 14, 6 PM $ 0.000446
+0.00%
$ 445,574 $ 3,096
Apr 14, 5 PM $ 0.000434
-0.21%
$ 433,641 $ 3,164
Apr 14, 4 PM $ 0.000457
+2.94%
$ 457,133 $ 2,986
Apr 14, 3 PM $ 0.000445
+0.00%
$ 444,729 $ 3,070
Apr 14, 1 PM $ 0.000441
-1.38%
$ 441,354 $ 3,247
Apr 14, 12 PM $ 0.000447
-1.89%
$ 446,748 $ 3,275
Apr 14, 11 AM $ 0.000457
+0.00%
$ 457,083 $ 3,618
Apr 14, 10 AM $ 0.000456
+2.77%
$ 455,629 $ 3,706
Apr 14, 9 AM $ 0.00043
-2.38%
$ 430,119 $ 3,606
Apr 14, 8 AM $ 0.000441
-2.34%
$ 441,017 $ 4,176
Apr 14, 7 AM $ 0.000436
-2.86%
$ 435,823 $ 4,392
Apr 14, 6 AM $ 0.000435
-0.74%
$ 435,402 $ 4,133
Apr 14, 5 AM $ 0.000455
+1.47%
$ 455,089 $ 4,052
Apr 14, 4 AM $ 0.000449
-1.82%
$ 448,804 $ 4,522
Apr 14, 3 AM $ 0.000477
+0.11%
$ 476,965 $ 4,277
Apr 14, 2 AM $ 0.000477
+1.25%
$ 476,509 $ 4,252
Apr 14, 12 AM $ 0.000454
-1.67%
$ 454,356 $ 6,117
Apr 13, 11 PM $ 0.000475
+0.00%
$ 475,141 $ 6,192
Apr 13, 10 PM $ 0.000449
-2.43%
$ 449,299 $ 6,374
Apr 13, 9 PM $ 0.000454
+0.51%
$ 454,163 $ 6,300
Apr 13, 8 PM $ 0.000445
+0.23%
$ 444,943 $ 6,118
Apr 13, 7 PM $ 0.000443
-1.11%
$ 443,334 $ 6,563
Apr 13, 6 PM $ 0.000449
+1.68%
$ 448,546 $ 6,001
Apr 13, 5 PM $ 0.000424
-0.03%
$ 423,807 $ 5,604
Apr 13, 4 PM $ 0.000425
-1.39%
$ 424,827 $ 5,546
Apr 13, 3 PM $ 0.00043
-5.33%
$ 430,371 $ 5,672
Apr 13, 2 PM $ 0.000455
-3.88%
$ 455,206 $ 5,774
Apr 13, 1 PM $ 0.000474
+4.98%
$ 473,574 $ 6,017
Apr 13, 12 PM $ 0.000454
-2.40%
$ 454,198 $ 5,804
Apr 13, 11 AM $ 0.000465
-5.48%
$ 465,349 $ 6,869
Apr 13, 10 AM $ 0.000495
+5.98%
$ 494,675 $ 7,231
Apr 13, 9 AM $ 0.000465
-1.04%
$ 464,949 $ 6,725