Nubila Network Historical Data

NB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0143
-15.79%
$ 13.26 million $ 318.78 million
Nov 28, 2025 $ 0.0176
+52.98%
$ 17.09 million $ 389.05 million
Nov 27, 2025 $ 0.0123
+82.39%
$ 11.53 million $ 267.75 million
Nov 26, 2025 $ 0.00674
+15.80%
$ 6.8 million $ 144.96 million
Nov 25, 2025 $ 0.00592
-6.23%
$ 5.82 million $ 127.94 million
Nov 24, 2025 $ 0.0066
-9.71%
$ 6.29 million $ 143.85 million
Nov 23, 2025 $ 0.00728
-28.58%
$ 7.31 million $ 157.36 million
Nov 22, 2025 $ 0.0107
+5.19%
$ 10.19 million $ 230.64 million
Nov 21, 2025 $ 0.0101
-19.05%
$ 10.18 million $ 216.23 million
Nov 20, 2025 $ 0.0125
-14.52%
$ 12.49 million $ 265.39 million
Nov 19, 2025 $ 0.0146
-26.49%
$ 14.61 million $ 306.46 million
Nov 18, 2025 $ 0.02
-56.11%
$ 19.9 million $ 425.57 million
Nov 17, 2025 $ 0.0455
-13.95%
$ 45.5 million $ 948.58 million
Nov 16, 2025 $ 0.0521
-22.07%
$ 52.87 million $ 1.08 billion
Nov 15, 2025 $ 0.0659
-16.78%
$ 66.81 million $ 1.36 billion
Nov 14, 2025 $ 0.0791
-3.86%
$ 79.19 million $ 1.64 billion
Nov 13, 2025 $ 0.0821
-5.41%
$ 82.33 million $ 1.69 billion
Nov 12, 2025 $ 0.0873
-0.98%
$ 86.54 million $ 500,924
Nov 11, 2025 $ 0.0881
-15.58%
$ 88.12 million $ 1.79 billion
Nov 10, 2025 $ 0.104
+11.30%
$ 104.37 million $ 1.92 billion
Nov 9, 2025 $ 0.0938
-7.33%
$ 93.87 million $ 1.34 billion
Nov 8, 2025 $ 0.101
+0.30%
$ 101.16 million $ 1.42 billion
Nov 7, 2025 $ 0.101
+1.41%
$ 100.84 million $ 1.38 billion
Nov 6, 2025 $ 0.0994
+4.91%
$ 99.43 million $ 1.31 billion
Nov 5, 2025 $ 0.0948
+17.74%
$ 94.78 million $ 1.03 billion
Nov 4, 2025 $ 0.0805
-1.46%
$ 80.51 million $ 597.64 million
Download