Nubila Network Historical Data

NB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000648
-0.71%
$ 647,600 $ 55,989
Mar 17, 1 AM $ 0.000651
+1.61%
$ 651,300 $ 56,251
Mar 17, 12 AM $ 0.000641
-0.17%
$ 641,000 $ 56,268
Mar 16, 11 PM $ 0.000642
-1.61%
$ 642,100 $ 56,202
Mar 16, 10 PM $ 0.000652
-0.85%
$ 652,200 $ 55,445
Mar 16, 9 PM $ 0.000658
+1.03%
$ 657,800 $ 54,458
Mar 16, 8 PM $ 0.000651
-4.84%
$ 651,400 $ 53,461
Mar 16, 7 PM $ 0.000685
+11.57%
$ 685,600 $ 53,585
Mar 16, 6 PM $ 0.000614
-0.87%
$ 613,700 $ 53,268
Mar 16, 5 PM $ 0.000619
+0.29%
$ 618,900 $ 53,131
Mar 16, 4 PM $ 0.000618
-0.42%
$ 618,000 $ 53,070
Mar 16, 3 PM $ 0.00062
+0.42%
$ 620,100 $ 52,528
Mar 16, 2 PM $ 0.000617
-0.11%
$ 617,500 $ 53,254
Mar 16, 1 PM $ 0.000618
-2.79%
$ 617,300 $ 53,298
Mar 16, 12 PM $ 0.000635
+0.54%
$ 635,100 $ 52,727
Mar 16, 11 AM $ 0.000632
-1.14%
$ 631,700 $ 52,832
Mar 16, 10 AM $ 0.000639
+0.16%
$ 639,200 $ 52,914
Mar 16, 9 AM $ 0.000637
+0.41%
$ 637,400 $ 52,786
Mar 16, 8 AM $ 0.000634
-0.16%
$ 634,400 $ 52,796
Mar 16, 7 AM $ 0.000634
-0.89%
$ 634,100 $ 52,712
Mar 16, 6 AM $ 0.000639
+0.41%
$ 639,500 $ 53,027
Mar 16, 5 AM $ 0.000635
-0.55%
$ 635,300 $ 52,606
Mar 16, 4 AM $ 0.00064
+0.58%
$ 640,200 $ 52,629
Mar 16, 3 AM $ 0.000637
-0.27%
$ 637,300 $ 52,228
Mar 16, 2 AM $ 0.000639
+0.09%
$ 639,300 $ 52,154
Mar 16, 1 AM $ 0.000639
+0.74%
$ 638,700 $ 51,974
Mar 16, 12 AM $ 0.000633
-1.00%
$ 633,000 $ 52,453
Mar 15, 11 PM $ 0.000639
-0.42%
$ 639,400 $ 51,933
Mar 15, 10 PM $ 0.000642
+0.39%
$ 642,100 $ 52,524
Mar 15, 9 PM $ 0.00064
-0.19%
$ 639,600 $ 52,462
Mar 15, 8 PM $ 0.000641
-0.79%
$ 640,800 $ 53,588
Mar 15, 7 PM $ 0.000644
-0.15%
$ 644,400 $ 53,101
Mar 15, 6 PM $ 0.000647
+0.40%
$ 646,800 $ 53,486
Mar 15, 5 PM $ 0.000644
+0.78%
$ 644,400 $ 53,378
Mar 15, 4 PM $ 0.000639
-0.76%
$ 639,400 $ 53,508
Mar 15, 3 PM $ 0.000645
+0.47%
$ 644,900 $ 53,561
Mar 15, 2 PM $ 0.000641
+0.09%
$ 641,200 $ 53,427
Mar 15, 1 PM $ 0.000639
+0.52%
$ 639,500 $ 53,244
Mar 15, 12 PM $ 0.000634
+0.28%
$ 634,200 $ 53,559
Mar 15, 11 AM $ 0.000633
-0.85%
$ 632,900 $ 52,889
Mar 15, 10 AM $ 0.000638
+0.69%
$ 638,300 $ 52,785
Mar 15, 9 AM $ 0.000634
-0.67%
$ 633,900 $ 53,207
Mar 15, 8 AM $ 0.000637
+0.00%
$ 637,000 $ 53,501
Mar 15, 7 AM $ 0.000636
+0.19%
$ 636,100 $ 53,271
Mar 15, 6 AM $ 0.000636
+0.70%
$ 635,800 $ 53,515
Mar 15, 5 AM $ 0.000631
-0.75%
$ 631,400 $ 54,187
Mar 15, 4 AM $ 0.000637
+0.03%
$ 637,500 $ 54,552
Mar 15, 3 AM $ 0.000638
+0.17%
$ 638,000 $ 54,423
Mar 15, 2 AM $ 0.000637
+0.25%
$ 637,000 $ 54,489
Mar 15, 1 AM $ 0.000635
-0.06%
$ 635,400 $ 54,672