Nubila Network Historical Data

NB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.000754
-0.19%
$ 754,009 $ 1,053
Aug 1, 1 AM $ 0.000756
+1.59%
$ 755,716 $ 1,042
Jul 31, 8 PM $ 0.000722
+0.00%
$ 721,860 $ 429
Jul 31, 7 PM $ 0.000722
+0.53%
$ 721,767 $ 429
Jul 31, 6 PM $ 0.000716
+0.00%
$ 716,030 $ 435
Jul 31, 5 PM $ 0.000716
+2.02%
$ 716,116 $ 429
Jul 31, 4 PM $ 0.00071
+0.00%
$ 710,107 $ 465
Jul 31, 1 PM $ 0.000706
-0.53%
$ 706,349 $ 572
Jul 31, 11 AM $ 0.000714
-0.38%
$ 714,052 $ 627
Jul 31, 10 AM $ 0.000716
-0.32%
$ 715,788 $ 1,029
Jul 31, 8 AM $ 0.000715
+0.00%
$ 714,524 $ 303
Jul 31, 5 AM $ 0.000712
-0.16%
$ 711,719 $ 377
Jul 31, 3 AM $ 0.000717
+0.56%
$ 717,209 $ 387
Jul 30, 10 PM $ 0.00072
+0.00%
$ 719,971 $ 2,447
Jul 30, 9 PM $ 0.000719
-0.23%
$ 718,515 $ 2,452
Jul 30, 8 PM $ 0.000718
+0.00%
$ 717,661 $ 3,448
Jul 30, 7 PM $ 0.000723
-0.11%
$ 722,670 $ 3,717
Jul 30, 5 PM $ 0.000727
+0.00%
$ 727,405 $ 6,624
Jul 30, 4 PM $ 0.000728
-0.35%
$ 727,526 $ 6,632
Jul 30, 3 PM $ 0.000729
-0.43%
$ 728,988 $ 7,142
Jul 30, 1 PM $ 0.000747
+0.08%
$ 746,789 $ 7,280
Jul 30, 12 PM $ 0.000746
-0.82%
$ 746,215 $ 7,291
Jul 30, 11 AM $ 0.000754
+2.23%
$ 753,980 $ 7,508
Jul 30, 10 AM $ 0.000738
-2.08%
$ 737,810 $ 7,384
Jul 30, 9 AM $ 0.000756
-0.44%
$ 756,295 $ 7,326
Jul 30, 8 AM $ 0.00076
-0.45%
$ 760,244 $ 7,330
Jul 30, 7 AM $ 0.000767
-0.78%
$ 766,826 $ 7,201
Jul 30, 6 AM $ 0.000774
-0.96%
$ 773,958 $ 7,232
Jul 30, 5 AM $ 0.000783
-0.97%
$ 782,980 $ 7,218
Jul 30, 4 AM $ 0.000794
-0.45%
$ 794,181 $ 7,096
Jul 30, 3 AM $ 0.000801
+0.10%
$ 801,204 $ 7,090
Jul 30, 2 AM $ 0.000804
+1.31%
$ 803,999 $ 6,834
Jul 30, 1 AM $ 0.000795
-1.00%
$ 795,221 $ 6,632
Jul 29, 11 PM $ 0.000793
-0.18%
$ 793,259 $ 6,277
Jul 29, 10 PM $ 0.000796
+2.29%
$ 796,227 $ 6,250
Jul 29, 9 PM $ 0.000781
+0.04%
$ 780,828 $ 5,991
Jul 29, 8 PM $ 0.000779
-2.49%
$ 779,416 $ 5,978
Jul 29, 7 PM $ 0.000799
+5.02%
$ 798,562 $ 5,407
Jul 29, 5 PM $ 0.000758
-0.56%
$ 758,262 $ 4,253
Jul 29, 4 PM $ 0.000763
+4.00%
$ 762,651 $ 4,137
Jul 29, 3 PM $ 0.000731
+1.64%
$ 731,250 $ 755
Jul 29, 2 PM $ 0.000717
+0.23%
$ 717,294 $ 723
Jul 29, 1 PM $ 0.000719
-1.14%
$ 718,934 $ 737
Jul 29, 12 PM $ 0.000727
-0.18%
$ 727,426 $ 644
Jul 29, 11 AM $ 0.00073
+0.31%
$ 729,749 $ 580
Jul 29, 10 AM $ 0.000728
+0.35%
$ 727,542 $ 119
Jul 29, 8 AM $ 0.000723
+0.44%
$ 723,406 $ 109
Jul 29, 7 AM $ 0.000716
+0.24%
$ 715,857 $ 105
Jul 29, 12 AM $ 0.000711
+0.00%
$ 711,453 $ 147
Jul 28, 7 PM $ 0.000714
+0.00%
$ 714,299 $ 521