Nubila Network Historical Data

NB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00137
-0.02%
$ 1.37 million $ 20,384
Jun 19, 6 AM $ 0.00137
+1.98%
$ 1.37 million $ 21,667
Jun 19, 5 AM $ 0.00138
-2.97%
$ 1.38 million $ 22,063
Jun 19, 4 AM $ 0.00142
+5.34%
$ 1.42 million $ 22,896
Jun 19, 3 AM $ 0.00135
-0.42%
$ 1.35 million $ 22,966
Jun 19, 2 AM $ 0.00136
-4.58%
$ 1.36 million $ 23,601
Jun 19, 1 AM $ 0.00142
+2.60%
$ 1.42 million $ 23,998
Jun 19, 12 AM $ 0.00139
+7.05%
$ 1.39 million $ 23,609
Jun 18, 11 PM $ 0.0013
+3.01%
$ 1.3 million $ 19,714
Jun 18, 10 PM $ 0.00126
-4.55%
$ 1.26 million $ 19,176
Jun 18, 9 PM $ 0.00133
+0.84%
$ 1.33 million $ 19,510
Jun 18, 8 PM $ 0.00132
+0.76%
$ 1.32 million $ 19,984
Jun 18, 7 PM $ 0.00131
-3.69%
$ 1.31 million $ 19,530
Jun 18, 6 PM $ 0.00136
-4.51%
$ 1.36 million $ 20,544
Jun 18, 5 PM $ 0.00142
+5.12%
$ 1.42 million $ 21,263
Jun 18, 4 PM $ 0.00134
+4.28%
$ 1.34 million $ 19,812
Jun 18, 3 PM $ 0.00129
-10.57%
$ 1.29 million $ 19,146
Jun 18, 2 PM $ 0.00144
-3.90%
$ 1.44 million $ 22,223
Jun 18, 1 PM $ 0.00149
+1.88%
$ 1.49 million $ 22,742
Jun 18, 12 PM $ 0.00148
-2.70%
$ 1.48 million $ 22,753
Jun 18, 11 AM $ 0.00152
-0.28%
$ 1.52 million $ 24,264
Jun 18, 10 AM $ 0.00151
+3.35%
$ 1.51 million $ 24,387
Jun 18, 9 AM $ 0.00146
-1.07%
$ 1.46 million $ 23,941
Jun 18, 8 AM $ 0.00149
+3.68%
$ 1.49 million $ 24,166
Jun 18, 7 AM $ 0.00143
-0.74%
$ 1.43 million $ 23,290
Jun 18, 6 AM $ 0.00148
-7.30%
$ 1.48 million $ 24,297
Jun 18, 5 AM $ 0.00161
+3.15%
$ 1.61 million $ 27,602
Jun 18, 4 AM $ 0.00157
+8.67%
$ 1.57 million $ 29,772
Jun 18, 3 AM $ 0.00144
+2.83%
$ 1.44 million $ 26,509
Jun 18, 2 AM $ 0.0014
-1.09%
$ 1.4 million $ 26,679
Jun 18, 1 AM $ 0.00142
-0.65%
$ 1.42 million $ 29,645
Jun 18, 12 AM $ 0.00143
+4.06%
$ 1.43 million $ 31,330
Jun 17, 11 PM $ 0.00137
-3.37%
$ 1.37 million $ 31,236
Jun 17, 10 PM $ 0.00142
-0.14%
$ 1.42 million $ 35,737
Jun 17, 9 PM $ 0.00143
-3.96%
$ 1.43 million $ 37,187
Jun 17, 8 PM $ 0.00149
+5.74%
$ 1.49 million $ 39,629
Jun 17, 7 PM $ 0.0014
-2.31%
$ 1.4 million $ 38,961
Jun 17, 6 PM $ 0.00144
-4.78%
$ 1.44 million $ 42,217
Jun 17, 5 PM $ 0.00152
+1.86%
$ 1.52 million $ 48,780
Jun 17, 4 PM $ 0.00149
-1.00%
$ 1.49 million $ 48,915
Jun 17, 3 PM $ 0.00149
+10.58%
$ 1.49 million $ 50,049
Jun 17, 2 PM $ 0.00135
-9.85%
$ 1.35 million $ 46,295
Jun 17, 1 PM $ 0.00151
+2.42%
$ 1.51 million $ 53,597
Jun 17, 12 PM $ 0.00147
-1.51%
$ 1.47 million $ 55,385
Jun 17, 11 AM $ 0.00153
-7.48%
$ 1.53 million $ 59,775
Jun 17, 10 AM $ 0.00164
-2.56%
$ 1.64 million $ 65,082
Jun 17, 9 AM $ 0.00168
+1.25%
$ 1.68 million $ 69,143
Jun 17, 8 AM $ 0.00168
-6.08%
$ 1.68 million $ 72,618
Jun 17, 7 AM $ 0.00179
+1.19%
$ 1.79 million $ 80,256
Jun 17, 6 AM $ 0.00176
+0.06%
$ 1.76 million $ 84,329