Nubila Network Historical Data

NB Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000465
-1.04%
$ 464,949 $ 6,725
Apr 13, 8 AM $ 0.000469
-0.75%
$ 468,757 $ 6,605
Apr 13, 7 AM $ 0.000466
-0.82%
$ 465,628 $ 5,889
Apr 13, 6 AM $ 0.00047
+5.51%
$ 469,878 $ 5,303
Apr 13, 5 AM $ 0.000428
-4.48%
$ 427,895 $ 5,301
Apr 13, 4 AM $ 0.000448
-1.39%
$ 447,985 $ 5,437
Apr 13, 3 AM $ 0.000455
-6.78%
$ 454,887 $ 5,305
Apr 13, 2 AM $ 0.000484
+1.83%
$ 484,286 $ 5,497
Apr 13, 1 AM $ 0.000473
+8.53%
$ 472,635 $ 5,133
Apr 13, 12 AM $ 0.000445
+2.32%
$ 445,267 $ 2,965
Apr 12, 10 PM $ 0.00043
+5.15%
$ 430,395 $ 2,762
Apr 12, 9 PM $ 0.000405
-1.53%
$ 404,648 $ 2,586
Apr 12, 8 PM $ 0.000427
+3.04%
$ 427,400 $ 2,660
Apr 12, 5 PM $ 0.00042
+3.14%
$ 419,564 $ 3,071
Apr 12, 4 PM $ 0.00041
+0.26%
$ 409,888 $ 3,051
Apr 12, 3 PM $ 0.00041
+0.42%
$ 409,997 $ 3,108
Apr 12, 2 PM $ 0.000403
-2.59%
$ 403,458 $ 3,105
Apr 12, 1 PM $ 0.000414
-3.14%
$ 413,831 $ 3,115
Apr 12, 12 PM $ 0.000426
-1.04%
$ 426,143 $ 2,945
Apr 12, 11 AM $ 0.000416
+0.00%
$ 415,995 $ 2,064
Apr 12, 10 AM $ 0.000426
+3.86%
$ 426,151 $ 2,178
Apr 12, 9 AM $ 0.000413
+0.37%
$ 413,445 $ 1,967
Apr 12, 8 AM $ 0.000411
+0.00%
$ 410,844 $ 2,017
Apr 12, 6 AM $ 0.000401
-4.74%
$ 400,597 $ 2,208
Apr 12, 4 AM $ 0.000413
-0.45%
$ 412,579 $ 2,190
Apr 12, 3 AM $ 0.000419
-0.10%
$ 418,540 $ 2,105
Apr 12, 2 AM $ 0.000404
+0.00%
$ 404,207 $ 2,002
Apr 11, 9 PM $ 0.000398
-0.67%
$ 398,214 $ 2,054
Apr 11, 8 PM $ 0.0004
+1.82%
$ 400,217 $ 2,031
Apr 11, 7 PM $ 0.00042
+6.05%
$ 420,400 $ 2,214
Apr 11, 4 PM $ 0.000413
+3.61%
$ 412,579 $ 1,977
Apr 11, 3 PM $ 0.000401
+0.45%
$ 400,620 $ 1,852
Apr 11, 2 PM $ 0.000388
-4.27%
$ 388,114 $ 2,008
Apr 11, 1 PM $ 0.000403
+3.04%
$ 402,882 $ 1,899
Apr 11, 12 PM $ 0.00039
-0.89%
$ 389,984 $ 2,165
Apr 11, 11 AM $ 0.000404
+3.42%
$ 403,889 $ 2,026
Apr 11, 10 AM $ 0.000401
+0.00%
$ 400,782 $ 1,970
Apr 11, 9 AM $ 0.000398
-1.82%
$ 398,216 $ 2,070
Apr 11, 8 AM $ 0.000393
-3.22%
$ 392,902 $ 2,050
Apr 11, 6 AM $ 0.000388
-5.34%
$ 387,671 $ 2,176
Apr 11, 5 AM $ 0.000406
+0.47%
$ 406,138 $ 2,192
Apr 11, 4 AM $ 0.000403
-0.54%
$ 402,910 $ 2,513
Apr 11, 3 AM $ 0.000401
+0.34%
$ 400,737 $ 2,577
Apr 11, 2 AM $ 0.000403
-0.68%
$ 402,512 $ 2,546
Apr 11, 1 AM $ 0.000403
+1.25%
$ 402,934 $ 2,868
Apr 11, 12 AM $ 0.000401
+0.00%
$ 401,068 $ 2,879
Apr 10, 11 PM $ 0.000398
-1.36%
$ 398,223 $ 2,911
Apr 10, 10 PM $ 0.000405
+0.00%
$ 405,189 $ 3,083
Apr 10, 9 PM $ 0.000402
+0.00%
$ 402,399 $ 3,096
Apr 10, 8 PM $ 0.000402
-1.94%
$ 401,940 $ 3,163