Nubila Network Historical Data

NB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000892
-0.18%
$ 891,661 $ 71,576
Feb 23, 12 AM $ 0.000893
+0.49%
$ 893,338 $ 72,142
Feb 22, 11 PM $ 0.000889
-0.72%
$ 888,958 $ 72,162
Feb 22, 10 PM $ 0.000895
-0.52%
$ 895,364 $ 72,328
Feb 22, 9 PM $ 0.000895
-0.82%
$ 895,049 $ 72,472
Feb 22, 8 PM $ 0.000899
+0.09%
$ 899,131 $ 73,147
Feb 22, 7 PM $ 0.000898
-0.10%
$ 897,532 $ 72,564
Feb 22, 6 PM $ 0.000898
+0.55%
$ 898,465 $ 72,803
Feb 22, 5 PM $ 0.000896
-0.18%
$ 896,035 $ 72,029
Feb 22, 4 PM $ 0.000898
+0.12%
$ 898,064 $ 71,880
Feb 22, 3 PM $ 0.000897
-0.95%
$ 896,982 $ 71,529
Feb 22, 2 PM $ 0.000906
+0.87%
$ 895,180 $ 67,765
Feb 22, 1 PM $ 0.000897
-0.21%
$ 896,768 $ 67,930
Feb 22, 12 PM $ 0.000899
-2.68%
$ 898,689 $ 68,072
Feb 22, 11 AM $ 0.000923
+0.13%
$ 923,424 $ 68,281
Feb 22, 10 AM $ 0.000923
+0.20%
$ 923,079 $ 64,192
Feb 22, 9 AM $ 0.000922
+0.14%
$ 922,127 $ 63,875
Feb 22, 8 AM $ 0.000923
-0.07%
$ 922,570 $ 63,442
Feb 22, 7 AM $ 0.000922
-1.93%
$ 921,431 $ 63,198
Feb 22, 6 AM $ 0.00094
-0.56%
$ 940,240 $ 63,046
Feb 22, 5 AM $ 0.000946
+0.03%
$ 945,574 $ 62,886
Feb 22, 4 AM $ 0.000948
+0.29%
$ 945,279 $ 63,359
Feb 22, 3 AM $ 0.000947
+0.13%
$ 946,918 $ 63,261
Feb 22, 2 AM $ 0.000947
+0.04%
$ 946,592 $ 62,205
Feb 22, 1 AM $ 0.000944
-0.06%
$ 947,136 $ 62,270
Feb 22, 12 AM $ 0.000947
+0.23%
$ 946,797 $ 61,258
Feb 21, 11 PM $ 0.000945
-0.17%
$ 944,668 $ 60,879
Feb 21, 10 PM $ 0.000946
+0.00%
$ 946,281 $ 60,460
Feb 21, 9 PM $ 0.000947
+0.15%
$ 947,112 $ 60,616
Feb 21, 8 PM $ 0.000947
+0.09%
$ 946,594 $ 59,861
Feb 21, 7 PM $ 0.000947
-0.07%
$ 946,615 $ 59,880
Feb 21, 6 PM $ 0.000946
-0.11%
$ 947,311 $ 59,273
Feb 21, 5 PM $ 0.000948
+0.15%
$ 947,510 $ 59,262
Feb 21, 4 PM $ 0.000949
-0.01%
$ 948,679 $ 59,646
Feb 21, 3 PM $ 0.000947
+0.02%
$ 947,000 $ 60,118
Feb 21, 2 PM $ 0.000947
-0.24%
$ 946,797 $ 60,138
Feb 21, 1 PM $ 0.000947
-0.28%
$ 949,967 $ 60,377
Feb 21, 12 PM $ 0.000953
+0.81%
$ 952,630 $ 59,706
Feb 21, 11 AM $ 0.000902
+0.27%
$ 901,876 $ 59,469
Feb 21, 10 AM $ 0.0009
-0.28%
$ 900,302 $ 59,097
Feb 21, 9 AM $ 0.000901
-0.07%
$ 901,064 $ 59,590
Feb 21, 8 AM $ 0.000902
+1.29%
$ 901,681 $ 60,069
Feb 21, 7 AM $ 0.00089
+0.31%
$ 890,228 $ 60,606
Feb 21, 6 AM $ 0.000889
+0.28%
$ 889,256 $ 60,501
Feb 21, 5 AM $ 0.000887
-0.09%
$ 886,779 $ 60,200
Feb 21, 4 AM $ 0.000888
+0.10%
$ 887,575 $ 60,312
Feb 21, 3 AM $ 0.000887
-0.01%
$ 886,657 $ 60,212
Feb 21, 2 AM $ 0.000887
-0.01%
$ 886,721 $ 60,948
Feb 21, 1 AM $ 0.000887
-0.18%
$ 886,819 $ 61,266
Feb 21, 12 AM $ 0.000888
+0.11%
$ 888,433 $ 61,868