Nubila Network Historical Data

NB Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000402
-1.94%
$ 401,940 $ 3,163
Apr 10, 7 PM $ 0.000411
-0.65%
$ 411,330 $ 3,435
Apr 10, 6 PM $ 0.000414
-0.34%
$ 414,029 $ 3,940
Apr 10, 5 PM $ 0.000408
+0.40%
$ 407,517 $ 4,677
Apr 10, 4 PM $ 0.000406
-0.89%
$ 405,902 $ 5,807
Apr 10, 3 PM $ 0.00041
-0.17%
$ 409,550 $ 8,313
Apr 10, 2 PM $ 0.000407
+1.23%
$ 407,448 $ 12,426
Apr 10, 1 PM $ 0.000392
-0.42%
$ 392,133 $ 12,389
Apr 10, 12 PM $ 0.000393
-1.62%
$ 393,474 $ 12,436
Apr 10, 11 AM $ 0.000397
-2.11%
$ 397,396 $ 13,191
Apr 10, 10 AM $ 0.000394
+0.66%
$ 394,405 $ 17,653
Apr 10, 9 AM $ 0.000402
+0.55%
$ 402,286 $ 17,532
Apr 10, 8 AM $ 0.000387
-0.92%
$ 387,269 $ 17,606
Apr 10, 7 AM $ 0.00039
+0.00%
$ 389,857 $ 17,544
Apr 10, 6 AM $ 0.000382
-4.96%
$ 382,488 $ 17,538
Apr 10, 5 AM $ 0.000403
-4.25%
$ 402,749 $ 17,806
Apr 10, 4 AM $ 0.000414
+2.48%
$ 413,605 $ 18,385
Apr 10, 3 AM $ 0.000403
-5.33%
$ 403,484 $ 19,315
Apr 10, 2 AM $ 0.000426
+0.04%
$ 426,204 $ 19,059
Apr 10, 1 AM $ 0.000427
-0.01%
$ 427,176 $ 20,112
Apr 10, 12 AM $ 0.000422
-1.41%
$ 421,861 $ 20,233
Apr 9, 11 PM $ 0.000418
-4.38%
$ 417,826 $ 20,286
Apr 9, 10 PM $ 0.000445
+0.94%
$ 445,079 $ 22,680
Apr 9, 9 PM $ 0.000436
+4.36%
$ 435,678 $ 21,249
Apr 9, 8 PM $ 0.000429
-1.29%
$ 429,328 $ 21,767
Apr 9, 7 PM $ 0.000427
-5.61%
$ 426,867 $ 21,668
Apr 9, 6 PM $ 0.00043
-11.64%
$ 429,650 $ 22,711
Apr 9, 5 PM $ 0.000484
+8.14%
$ 483,690 $ 28,027
Apr 9, 4 PM $ 0.000429
-10.99%
$ 428,502 $ 24,795
Apr 9, 3 PM $ 0.000465
-4.33%
$ 465,108 $ 23,613
Apr 9, 2 PM $ 0.000514
+10.27%
$ 513,816 $ 18,748
Apr 9, 1 PM $ 0.000469
+0.96%
$ 468,929 $ 16,195
Apr 9, 12 PM $ 0.00048
-2.61%
$ 480,396 $ 16,328
Apr 9, 11 AM $ 0.000494
-3.20%
$ 494,022 $ 15,923
Apr 9, 10 AM $ 0.000509
+13.95%
$ 509,399 $ 11,305
Apr 9, 9 AM $ 0.000452
+2.46%
$ 451,902 $ 8,918
Apr 9, 8 AM $ 0.000442
-1.15%
$ 441,533 $ 8,723
Apr 9, 7 AM $ 0.000444
+5.84%
$ 443,759 $ 8,831
Apr 9, 6 AM $ 0.000423
-2.27%
$ 422,690 $ 7,706
Apr 9, 5 AM $ 0.000434
+0.00%
$ 433,833 $ 7,371
Apr 9, 4 AM $ 0.000411
-9.02%
$ 410,965 $ 7,245
Apr 9, 3 AM $ 0.000452
+9.24%
$ 451,831 $ 7,615
Apr 9, 2 AM $ 0.000431
-2.19%
$ 430,839 $ 8,163
Apr 9, 1 AM $ 0.000442
-1.47%
$ 442,359 $ 6,040
Apr 9, 12 AM $ 0.00043
-10.42%
$ 429,853 $ 5,871
Apr 8, 11 PM $ 0.000467
+19.17%
$ 467,216 $ 6,002
Apr 8, 10 PM $ 0.000392
+0.75%
$ 391,597 $ 4,121
Apr 8, 9 PM $ 0.000402
-0.34%
$ 401,823 $ 4,123
Apr 8, 8 PM $ 0.000403
-7.61%
$ 403,158 $ 3,863
Apr 8, 7 PM $ 0.000438
+0.60%
$ 437,715 $ 3,508