Nubila Network Historical Data

NB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000888
+0.11%
$ 888,433 $ 61,868
Feb 20, 11 PM $ 0.000887
+0.04%
$ 887,489 $ 62,022
Feb 20, 10 PM $ 0.000887
-0.05%
$ 887,107 $ 62,335
Feb 20, 9 PM $ 0.000888
-2.18%
$ 888,389 $ 62,602
Feb 20, 8 PM $ 0.000907
-0.09%
$ 907,260 $ 62,862
Feb 20, 7 PM $ 0.000909
+0.43%
$ 909,813 $ 65,049
Feb 20, 6 PM $ 0.000905
-0.04%
$ 906,802 $ 65,355
Feb 20, 5 PM $ 0.000908
+0.32%
$ 908,000 $ 65,908
Feb 20, 4 PM $ 0.000907
-0.15%
$ 906,830 $ 65,877
Feb 20, 3 PM $ 0.000906
-0.15%
$ 906,419 $ 65,550
Feb 20, 2 PM $ 0.000908
-0.58%
$ 907,801 $ 65,330
Feb 20, 1 PM $ 0.000901
-1.18%
$ 910,503 $ 64,880
Feb 20, 12 PM $ 0.000913
+0.36%
$ 912,580 $ 65,127
Feb 20, 11 AM $ 0.000912
+0.18%
$ 911,899 $ 65,356
Feb 20, 10 AM $ 0.00091
+0.21%
$ 908,503 $ 65,415
Feb 20, 9 AM $ 0.00091
+0.17%
$ 911,759 $ 66,878
Feb 20, 8 AM $ 0.000911
-0.01%
$ 911,087 $ 67,123
Feb 20, 7 AM $ 0.000912
-0.03%
$ 911,981 $ 73,797
Feb 20, 6 AM $ 0.000912
+0.18%
$ 912,261 $ 73,617
Feb 20, 5 AM $ 0.000911
+0.46%
$ 911,422 $ 76,591
Feb 20, 4 AM $ 0.000908
+0.23%
$ 907,993 $ 77,414
Feb 20, 3 AM $ 0.000906
-0.35%
$ 905,955 $ 78,161
Feb 20, 2 AM $ 0.000912
+0.10%
$ 912,316 $ 77,900
Feb 20, 1 AM $ 0.000911
-0.24%
$ 911,448 $ 78,346
Feb 20, 12 AM $ 0.00091
-0.19%
$ 910,465 $ 78,408
Feb 19, 11 PM $ 0.00091
+0.08%
$ 913,021 $ 78,885
Feb 19, 10 PM $ 0.000905
-0.69%
$ 905,158 $ 79,055
Feb 19, 9 PM $ 0.000911
-1.69%
$ 910,654 $ 78,906
Feb 19, 8 PM $ 0.000929
-0.24%
$ 929,494 $ 78,774
Feb 19, 7 PM $ 0.000931
-0.12%
$ 930,949 $ 76,504
Feb 19, 6 PM $ 0.000933
-0.25%
$ 932,871 $ 76,268
Feb 19, 5 PM $ 0.000934
+0.61%
$ 933,636 $ 76,476
Feb 19, 4 PM $ 0.000926
+0.11%
$ 927,135 $ 76,329
Feb 19, 3 PM $ 0.000925
-1.51%
$ 925,275 $ 76,647
Feb 19, 2 PM $ 0.000939
+1.13%
$ 939,452 $ 76,679
Feb 19, 1 PM $ 0.000931
+0.81%
$ 933,674 $ 77,316
Feb 19, 12 PM $ 0.000925
-0.40%
$ 924,645 $ 77,480
Feb 19, 11 AM $ 0.000929
-1.01%
$ 928,402 $ 77,421
Feb 19, 10 AM $ 0.000942
-4.54%
$ 941,871 $ 77,586
Feb 19, 9 AM $ 0.000987
+8.32%
$ 986,618 $ 76,137
Feb 19, 8 AM $ 0.000911
-5.03%
$ 910,864 $ 75,610
Feb 19, 7 AM $ 0.000958
-6.71%
$ 958,317 $ 68,587
Feb 19, 6 AM $ 0.00103
+4.57%
$ 1.03 million $ 68,847
Feb 19, 5 AM $ 0.00097
+2.87%
$ 970,109 $ 66,093
Feb 19, 4 AM $ 0.00094
-3.93%
$ 940,400 $ 64,867
Feb 19, 3 AM $ 0.000975
-0.19%
$ 975,382 $ 64,207
Feb 19, 2 AM $ 0.000975
-0.28%
$ 975,488 $ 63,828
Feb 19, 1 AM $ 0.000975
-0.12%
$ 974,704 $ 63,576
Feb 19, 12 AM $ 0.000977
-0.37%
$ 976,768 $ 63,337
Feb 18, 10 PM $ 0.000874
+1.98%
$ 874,150 $ 62,213