Nubila Network Historical Data

NB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000438
+0.60%
$ 437,715 $ 3,508
Apr 8, 6 PM $ 0.000426
+5.26%
$ 426,426 $ 2,950
Apr 8, 5 PM $ 0.000416
-7.25%
$ 416,273 $ 310
Apr 8, 3 PM $ 0.00045
+0.00%
$ 449,680 $ 3
Apr 8, 2 PM $ 0.000476
+10.33%
$ 476,429 $ 2
Apr 8, 12 AM $ 0.000426
-2.07%
$ 426,102 $ 1
Apr 2, 2 PM $ 0.000378
+0.00%
$ -- $ 3
Apr 2, 10 AM $ 0.000379
+4.36%
$ 378,926 $ 5
Apr 1, 3 PM $ 0.000427
+0.00%
$ 427,108 $ 5
Apr 1, 2 PM $ 0.000456
-2.46%
$ 456,137 $ 4
Apr 1, 1 PM $ 0.000484
-3.78%
$ 484,431 $ 4
Apr 1, 12 PM $ 0.000518
+15.06%
$ 518,322 $ 3
Mar 30, 2 PM $ 0.000489
-7.51%
$ 488,736 $ 5
Mar 30, 1 PM $ 0.000499
+6.62%
$ 499,110 $ 3
Mar 30, 12 PM $ 0.000455
+0.00%
$ 454,872 $ 2
Mar 29, 9 PM $ 0.000462
+0.00%
$ 461,895 $ 7
Mar 29, 2 PM $ 0.000439
+0.00%
$ 439,386 $ 5
Mar 29, 1 PM $ 0.000459
+0.00%
$ 459,043 $ 6
Mar 29, 12 PM $ 0.000504
+0.00%
$ 503,536 $ 5
Mar 29, 11 AM $ 0.000526
-2.03%
$ 526,492 $ 5
Mar 29, 10 AM $ 0.00057
+22.82%
$ 569,769 $ 3
Mar 26, 6 AM $ 0.00043
+4.97%
$ 430,486 $ 1
Mar 23, 7 PM $ 0.000455
+0.00%
$ 455,389 $ 3
Mar 22, 9 PM $ 0.000602
+9.56%
$ 602,133 $ 4
Mar 22, 8 PM $ 0.000528
+0.00%
$ 527,709 $ 3
Mar 22, 6 AM $ 0.000503
+0.00%
$ 502,926 $ 3
Mar 21, 10 PM $ 0.00051
+0.00%
$ 510,335 $ 1
Mar 21, 8 AM $ 0.000514
+0.00%
$ 513,873 $ 1
Mar 21, 7 AM $ 0.00054
+0.00%
$ 539,999 $ 49,583
Mar 21, 6 AM $ 0.00054
+0.00%
$ 539,999 $ 51,954
Mar 21, 5 AM $ 0.00054
+0.48%
$ 540,000 $ 54,633
Mar 21, 4 AM $ 0.000538
-0.09%
$ 537,600 $ 56,530
Mar 21, 3 AM $ 0.00054
+0.37%
$ 539,800 $ 56,889
Mar 21, 2 AM $ 0.000538
-0.15%
$ 538,000 $ 57,319
Mar 21, 1 AM $ 0.000538
-0.17%
$ 538,500 $ 57,687
Mar 21, 12 AM $ 0.000539
+0.09%
$ 539,500 $ 58,018
Mar 20, 11 PM $ 0.000539
+0.02%
$ 538,900 $ 58,176
Mar 20, 10 PM $ 0.000539
+0.13%
$ 539,100 $ 57,744
Mar 20, 9 PM $ 0.000538
-0.39%
$ 538,400 $ 57,713
Mar 20, 8 PM $ 0.00054
+0.20%
$ 539,600 $ 57,414
Mar 20, 7 PM $ 0.000538
-0.30%
$ 538,500 $ 56,951
Mar 20, 6 PM $ 0.00054
+0.33%
$ 540,100 $ 57,274
Mar 20, 5 PM $ 0.000538
-0.28%
$ 538,300 $ 56,821
Mar 20, 4 PM $ 0.000539
+7.86%
$ 539,200 $ 56,062
Mar 20, 3 PM $ 0.0005
-0.12%
$ 499,800 $ 56,116
Mar 20, 2 PM $ 0.0005
-1.05%
$ 500,400 $ 55,899
Mar 20, 1 PM $ 0.000506
+0.00%
$ 505,700 $ 55,818
Mar 20, 12 PM $ 0.000506
-0.16%
$ 505,700 $ 55,248
Mar 20, 11 AM $ 0.000506
+2.49%
$ 506,200 $ 54,706
Mar 20, 10 AM $ 0.000495
+1.10%
$ 495,100 $ 54,936