Nubila Network Historical Data

NB Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000977
-0.37%
$ 976,768 $ 63,337
Feb 18, 10 PM $ 0.000874
+1.98%
$ 874,150 $ 62,213
Feb 18, 9 PM $ 0.000855
-0.36%
$ 857,188 $ 61,955
Feb 18, 8 PM $ 0.000859
+0.49%
$ 858,537 $ 62,016
Feb 18, 7 PM $ 0.000857
-1.91%
$ 856,936 $ 61,988
Feb 18, 6 PM $ 0.000871
-0.91%
$ 871,342 $ 62,156
Feb 18, 5 PM $ 0.000881
+0.70%
$ 881,067 $ 62,027
Feb 18, 4 PM $ 0.000877
-1.80%
$ 876,645 $ 62,144
Feb 18, 3 PM $ 0.000893
+1.25%
$ 892,710 $ 61,987
Feb 18, 2 PM $ 0.000883
+3.30%
$ 883,440 $ 62,165
Feb 18, 1 PM $ 0.000859
+1.27%
$ 858,762 $ 61,740
Feb 18, 12 PM $ 0.000848
+0.17%
$ 848,011 $ 61,229
Feb 18, 11 AM $ 0.000847
-0.04%
$ 846,607 $ 60,793
Feb 18, 10 AM $ 0.000846
-0.07%
$ 846,049 $ 61,050
Feb 18, 9 AM $ 0.000847
+0.26%
$ 846,669 $ 61,006
Feb 18, 8 AM $ 0.000844
+0.21%
$ 844,447 $ 60,872
Feb 18, 7 AM $ 0.000842
-0.51%
$ 842,718 $ 61,074
Feb 18, 6 AM $ 0.000842
-4.67%
$ 841,779 $ 61,080
Feb 18, 5 AM $ 0.000908
+3.27%
$ 881,461 $ 60,898
Feb 18, 4 AM $ 0.00088
+0.06%
$ 879,694 $ 60,622
Feb 18, 3 AM $ 0.000881
+0.45%
$ 880,959 $ 60,817
Feb 18, 2 AM $ 0.000877
-0.35%
$ 876,974 $ 61,159
Feb 18, 1 AM $ 0.00088
+0.06%
$ 880,097 $ 60,889
Feb 18, 12 AM $ 0.000879
+0.01%
$ 878,711 $ 61,207
Feb 17, 11 PM $ 0.000882
+0.46%
$ 881,272 $ 60,783
Feb 17, 10 PM $ 0.000882
+0.68%
$ 881,648 $ 60,752
Feb 17, 9 PM $ 0.000879
-0.06%
$ 879,226 $ 60,693
Feb 17, 8 PM $ 0.000883
+0.09%
$ 883,290 $ 61,113
Feb 17, 7 PM $ 0.000883
+0.35%
$ 883,371 $ 61,619
Feb 17, 6 PM $ 0.000882
+0.33%
$ 882,034 $ 61,349
Feb 17, 5 PM $ 0.000881
-0.11%
$ 880,867 $ 60,975
Feb 17, 4 PM $ 0.000879
+0.00%
$ 879,175 $ 60,851
Feb 17, 3 PM $ 0.000881
-0.12%
$ 880,902 $ 60,545
Feb 17, 2 PM $ 0.000883
-0.05%
$ 882,842 $ 60,791
Feb 17, 1 PM $ 0.000882
+0.42%
$ 882,422 $ 61,168
Feb 17, 12 PM $ 0.000881
+0.09%
$ 880,535 $ 62,137
Feb 17, 11 AM $ 0.000882
-2.36%
$ 881,510 $ 62,171
Feb 17, 10 AM $ 0.0009
-1.10%
$ 901,098 $ 61,898
Feb 17, 9 AM $ 0.000909
+0.14%
$ 909,309 $ 61,962
Feb 17, 8 AM $ 0.000909
-0.29%
$ 907,117 $ 62,801
Feb 17, 7 AM $ 0.000911
+0.05%
$ 910,636 $ 62,662
Feb 17, 6 AM $ 0.00091
-0.18%
$ 906,623 $ 62,444
Feb 17, 5 AM $ 0.000908
-0.06%
$ 908,259 $ 62,619
Feb 17, 4 AM $ 0.000911
+0.22%
$ 911,431 $ 63,146
Feb 17, 3 AM $ 0.000908
-0.08%
$ 907,668 $ 62,867
Feb 17, 2 AM $ 0.000911
+5.81%
$ 911,055 $ 62,763
Feb 17, 1 AM $ 0.000928
+0.09%
$ 928,027 $ 63,132
Feb 17, 12 AM $ 0.000928
+1.95%
$ 928,030 $ 62,859
Feb 16, 11 PM $ 0.00091
-0.58%
$ 912,089 $ 63,128
Feb 16, 10 PM $ 0.000915
+5.24%
$ 914,721 $ 63,353