Nubila Network Historical Data

NB Page 53
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000915
+5.24%
$ 914,721 $ 63,353
Feb 16, 9 PM $ 0.00087
+0.33%
$ 870,049 $ 63,147
Feb 16, 8 PM $ 0.000867
+0.10%
$ 867,209 $ 63,348
Feb 16, 7 PM $ 0.000868
+0.10%
$ 866,368 $ 62,949
Feb 16, 6 PM $ 0.000868
-0.10%
$ 867,248 $ 62,688
Feb 16, 5 PM $ 0.000867
+0.10%
$ 867,193 $ 63,043
Feb 16, 4 PM $ 0.000867
-2.04%
$ 867,233 $ 63,217
Feb 16, 3 PM $ 0.000884
-0.03%
$ 884,397 $ 63,133
Feb 16, 2 PM $ 0.000883
+5.73%
$ 882,900 $ 63,116
Feb 16, 1 PM $ 0.000835
-0.31%
$ 835,070 $ 62,847
Feb 16, 12 PM $ 0.000834
+0.09%
$ 834,132 $ 62,646
Feb 16, 11 AM $ 0.000838
+2.93%
$ 833,413 $ 62,526
Feb 16, 10 AM $ 0.00081
-1.49%
$ 809,531 $ 62,643
Feb 16, 9 AM $ 0.000824
+0.08%
$ 823,528 $ 62,587
Feb 16, 8 AM $ 0.000824
-1.37%
$ 820,259 $ 61,580
Feb 16, 7 AM $ 0.000836
+0.12%
$ 836,144 $ 61,756
Feb 16, 6 AM $ 0.000833
-0.09%
$ 833,370 $ 62,225
Feb 16, 5 AM $ 0.000838
-1.11%
$ 837,678 $ 62,091
Feb 16, 4 AM $ 0.000847
-0.26%
$ 847,058 $ 62,243
Feb 16, 3 AM $ 0.000845
-0.07%
$ 844,875 $ 62,530
Feb 16, 2 AM $ 0.000847
-0.04%
$ 847,247 $ 62,788
Feb 16, 1 AM $ 0.000845
-0.56%
$ 844,953 $ 62,774
Feb 16, 12 AM $ 0.000849
-0.15%
$ 848,786 $ 62,895
Feb 15, 11 PM $ 0.000847
-0.17%
$ 846,558 $ 63,078
Feb 15, 5 PM $ 0.00064
+0.00%
$ 640,003 $ 56,763
Feb 15, 1 PM $ 0.000966
-0.18%
$ 965,833 $ 63,209
Feb 15, 12 PM $ 0.000967
-0.48%
$ 966,651 $ 62,227
Feb 15, 11 AM $ 0.000969
-1.38%
$ 968,635 $ 62,584
Feb 15, 10 AM $ 0.00098
+1.44%
$ 980,401 $ 62,700
Feb 15, 9 AM $ 0.000968
-0.01%
$ 965,579 $ 62,967
Feb 15, 8 AM $ 0.000968
+0.28%
$ 966,604 $ 63,189
Feb 15, 7 AM $ 0.000967
-0.24%
$ 966,535 $ 63,362
Feb 15, 6 AM $ 0.000965
-0.19%
$ 969,757 $ 63,548
Feb 15, 5 AM $ 0.000967
-0.68%
$ 967,139 $ 63,898
Feb 15, 4 AM $ 0.000974
+0.37%
$ 971,966 $ 63,196
Feb 15, 3 AM $ 0.000969
-0.29%
$ 969,214 $ 63,585
Feb 15, 2 AM $ 0.000974
+0.18%
$ 973,773 $ 63,543
Feb 15, 1 AM $ 0.000972
+0.33%
$ 972,059 $ 63,257
Feb 15, 12 AM $ 0.000969
-0.05%
$ 970,649 $ 63,567
Feb 14, 11 PM $ 0.000965
-0.07%
$ 964,988 $ 63,829
Feb 14, 10 PM $ 0.000967
+0.32%
$ 967,441 $ 63,265
Feb 14, 9 PM $ 0.000968
+0.06%
$ 967,850 $ 63,360
Feb 14, 8 PM $ 0.000968
+0.10%
$ 967,311 $ 64,162
Feb 14, 7 PM $ 0.00097
+0.30%
$ 969,849 $ 63,450
Feb 14, 6 PM $ 0.000967
-0.02%
$ 968,762 $ 63,790
Feb 14, 5 PM $ 0.000971
+0.50%
$ 969,819 $ 63,819
Feb 14, 4 PM $ 0.000967
-0.10%
$ 965,855 $ 63,819
Feb 14, 3 PM $ 0.000967
+0.27%
$ 966,862 $ 64,175
Feb 14, 2 PM $ 0.000966
+1.36%
$ 965,156 $ 64,572
Feb 14, 1 PM $ 0.000953
-0.19%
$ 953,126 $ 64,536