Nubila Network Historical Data

NB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000966
+1.36%
$ 965,156 $ 64,572
Feb 14, 1 PM $ 0.000953
-0.19%
$ 953,126 $ 64,536
Feb 14, 12 PM $ 0.000953
+0.07%
$ 953,183 $ 64,885
Feb 14, 11 AM $ 0.000952
-0.08%
$ 952,486 $ 65,063
Feb 14, 10 AM $ 0.000953
+0.00%
$ 953,273 $ 65,060
Feb 14, 9 AM $ 0.000954
+0.18%
$ 954,163 $ 64,643
Feb 14, 8 AM $ 0.000952
-0.06%
$ 952,439 $ 65,131
Feb 14, 7 AM $ 0.000954
+0.33%
$ 953,900 $ 65,146
Feb 14, 6 AM $ 0.000953
-0.11%
$ 952,559 $ 64,482
Feb 14, 5 AM $ 0.000953
-1.38%
$ 957,993 $ 63,743
Feb 14, 4 AM $ 0.000967
+0.27%
$ 966,875 $ 63,913
Feb 14, 3 AM $ 0.000967
+0.04%
$ 966,909 $ 63,639
Feb 14, 2 AM $ 0.000966
+0.39%
$ 966,499 $ 63,596
Feb 14, 1 AM $ 0.000965
-0.06%
$ 965,384 $ 63,759
Feb 14, 12 AM $ 0.000964
-0.05%
$ 962,440 $ 63,288
Feb 13, 11 PM $ 0.000966
+0.28%
$ 966,473 $ 63,032
Feb 13, 10 PM $ 0.000967
+0.09%
$ 966,411 $ 62,725
Feb 13, 9 PM $ 0.000966
+0.22%
$ 965,526 $ 62,806
Feb 13, 8 PM $ 0.000967
+0.01%
$ 966,930 $ 62,055
Feb 13, 7 PM $ 0.000964
-0.22%
$ 966,853 $ 61,699
Feb 13, 6 PM $ 0.000967
+0.10%
$ 967,229 $ 61,663
Feb 13, 5 PM $ 0.000966
+0.20%
$ 966,282 $ 61,422
Feb 13, 4 PM $ 0.000967
-0.05%
$ 966,098 $ 61,874
Feb 13, 3 PM $ 0.000967
-0.02%
$ 967,471 $ 61,483
Feb 13, 2 PM $ 0.000964
+0.02%
$ 964,137 $ 61,678
Feb 13, 1 PM $ 0.000966
+2.38%
$ 965,726 $ 62,096
Feb 13, 12 PM $ 0.000942
-1.36%
$ 942,396 $ 62,698
Feb 13, 11 AM $ 0.000937
-3.41%
$ 936,824 $ 62,811
Feb 13, 10 AM $ 0.000969
+0.27%
$ 969,047 $ 62,645
Feb 13, 9 AM $ 0.000969
+0.22%
$ 970,812 $ 62,911
Feb 13, 8 AM $ 0.000971
+0.26%
$ 971,295 $ 62,563
Feb 13, 7 AM $ 0.000966
-6.78%
$ 966,165 $ 62,701
Feb 13, 6 AM $ 0.00104
+2.93%
$ 1.04 million $ 62,990
Feb 13, 5 AM $ 0.00101
-0.18%
$ 1.01 million $ 62,611
Feb 13, 4 AM $ 0.00101
+0.07%
$ 1.01 million $ 62,723
Feb 13, 3 AM $ 0.00101
-0.15%
$ 1.01 million $ 62,326
Feb 13, 2 AM $ 0.00101
-0.01%
$ 1.01 million $ 62,496
Feb 13, 1 AM $ 0.00101
+0.22%
$ 1.01 million $ 62,027
Feb 13, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 62,792
Feb 12, 11 PM $ 0.00101
-0.13%
$ 1.01 million $ 63,170
Feb 12, 10 PM $ 0.00101
+0.10%
$ 1.01 million $ 63,547
Feb 12, 9 PM $ 0.00101
+0.07%
$ 1.01 million $ 63,488
Feb 12, 8 PM $ 0.00101
+0.02%
$ 1.01 million $ 63,875
Feb 12, 7 PM $ 0.00101
+0.12%
$ 1.01 million $ 64,247
Feb 12, 6 PM $ 0.00101
-0.17%
$ 1.01 million $ 63,860
Feb 12, 5 PM $ 0.00101
+0.16%
$ 1.01 million $ 63,406
Feb 12, 4 PM $ 0.00101
-0.12%
$ 1.01 million $ 63,438
Feb 12, 3 PM $ 0.00101
+0.18%
$ 1.01 million $ 63,136
Feb 12, 2 PM $ 0.00101
-0.01%
$ 1.01 million $ 63,086
Feb 12, 1 PM $ 0.00101
+0.19%
$ 1.01 million $ 62,148