Nubila Network Historical Data

NB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000576
-0.21%
$ 576,100 $ 55,302
Mar 18, 7 AM $ 0.000578
-3.36%
$ 577,700 $ 55,001
Mar 18, 6 AM $ 0.000598
-1.84%
$ 597,800 $ 55,641
Mar 18, 5 AM $ 0.000608
+0.58%
$ 607,900 $ 55,368
Mar 18, 4 AM $ 0.000604
-3.20%
$ 604,200 $ 55,200
Mar 18, 3 AM $ 0.000624
+0.34%
$ 624,200 $ 55,236
Mar 18, 2 AM $ 0.000621
+0.02%
$ 621,300 $ 55,199
Mar 18, 1 AM $ 0.000621
-0.37%
$ 621,300 $ 55,062
Mar 18, 12 AM $ 0.000624
-0.92%
$ 623,600 $ 54,842
Mar 17, 11 PM $ 0.000628
-1.20%
$ 628,300 $ 54,960
Mar 17, 10 PM $ 0.000636
+1.00%
$ 635,900 $ 55,430
Mar 17, 9 PM $ 0.000628
+0.38%
$ 628,400 $ 56,153
Mar 17, 8 PM $ 0.000627
+0.87%
$ 627,000 $ 56,262
Mar 17, 7 PM $ 0.000622
-0.65%
$ 622,200 $ 56,093
Mar 17, 6 PM $ 0.000627
+0.10%
$ 627,200 $ 56,012
Mar 17, 5 PM $ 0.000627
+0.02%
$ 626,600 $ 56,069
Mar 17, 4 PM $ 0.000627
+0.38%
$ 627,000 $ 56,164
Mar 17, 3 PM $ 0.000624
+0.13%
$ 623,800 $ 56,390
Mar 17, 2 PM $ 0.000623
+0.42%
$ 623,200 $ 55,474
Mar 17, 1 PM $ 0.000621
+1.52%
$ 621,100 $ 55,558
Mar 17, 12 PM $ 0.000612
-4.39%
$ 611,800 $ 55,741
Mar 17, 11 AM $ 0.000694
+0.01%
$ 693,700 $ 55,359
Mar 17, 10 AM $ 0.000694
+4.96%
$ 693,600 $ 55,390
Mar 17, 9 AM $ 0.000662
+1.47%
$ 661,900 $ 55,301
Mar 17, 8 AM $ 0.000652
-0.18%
$ 651,700 $ 55,255
Mar 17, 7 AM $ 0.000652
+1.70%
$ 652,600 $ 55,514
Mar 17, 6 AM $ 0.000643
-1.15%
$ 642,600 $ 54,472
Mar 17, 5 AM $ 0.00065
+0.76%
$ 650,000 $ 54,843
Mar 17, 4 AM $ 0.000645
-1.12%
$ 645,100 $ 55,590
Mar 17, 3 AM $ 0.000652
+0.65%
$ 651,100 $ 55,762
Mar 17, 2 AM $ 0.000648
-0.71%
$ 647,600 $ 55,989
Mar 17, 1 AM $ 0.000651
+1.61%
$ 651,300 $ 56,251
Mar 17, 12 AM $ 0.000641
-0.17%
$ 641,000 $ 56,268
Mar 16, 11 PM $ 0.000642
-1.61%
$ 642,100 $ 56,202
Mar 16, 10 PM $ 0.000652
-0.85%
$ 652,200 $ 55,445
Mar 16, 9 PM $ 0.000658
+1.03%
$ 657,800 $ 54,458
Mar 16, 8 PM $ 0.000651
-4.84%
$ 651,400 $ 53,461
Mar 16, 7 PM $ 0.000685
+11.57%
$ 685,600 $ 53,585
Mar 16, 6 PM $ 0.000614
-0.87%
$ 613,700 $ 53,268
Mar 16, 5 PM $ 0.000619
+0.29%
$ 618,900 $ 53,131
Mar 16, 4 PM $ 0.000618
-0.42%
$ 618,000 $ 53,070
Mar 16, 3 PM $ 0.00062
+0.42%
$ 620,100 $ 52,528
Mar 16, 2 PM $ 0.000617
-0.11%
$ 617,500 $ 53,254
Mar 16, 1 PM $ 0.000618
-2.79%
$ 617,300 $ 53,298
Mar 16, 12 PM $ 0.000635
+0.54%
$ 635,100 $ 52,727
Mar 16, 11 AM $ 0.000632
-1.14%
$ 631,700 $ 52,832
Mar 16, 10 AM $ 0.000639
+0.16%
$ 639,200 $ 52,914
Mar 16, 9 AM $ 0.000637
+0.41%
$ 637,400 $ 52,786
Mar 16, 8 AM $ 0.000634
-0.16%
$ 634,400 $ 52,796
Mar 16, 7 AM $ 0.000634
-0.89%
$ 634,100 $ 52,712