Nubila Network Historical Data

NB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00101
-0.01%
$ 1.01 million $ 63,086
Feb 12, 1 PM $ 0.00101
+0.19%
$ 1.01 million $ 62,148
Feb 12, 12 PM $ 0.00101
-0.47%
$ 1.01 million $ 62,207
Feb 12, 11 AM $ 0.00101
+0.83%
$ 1.01 million $ 62,020
Feb 12, 10 AM $ 0.00101
+0.16%
$ 1.01 million $ 62,100
Feb 12, 9 AM $ 0.00101
+1.65%
$ 1.02 million $ 62,241
Feb 12, 8 AM $ 0.001
+0.17%
$ 999,110 $ 61,903
Feb 12, 7 AM $ 0.000998
+0.03%
$ 998,257 $ 61,362
Feb 12, 6 AM $ 0.000998
+1.13%
$ 999,739 $ 61,037
Feb 12, 5 AM $ 0.00098
-0.35%
$ 979,855 $ 62,170
Feb 12, 4 AM $ 0.000987
-0.39%
$ 982,411 $ 62,251
Feb 12, 3 AM $ 0.000999
+6.65%
$ 998,597 $ 62,537
Feb 12, 2 AM $ 0.000936
-1.72%
$ 936,337 $ 62,184
Feb 12, 1 AM $ 0.000952
-0.19%
$ 951,857 $ 62,929
Feb 12, 12 AM $ 0.000953
-0.08%
$ 951,881 $ 62,776
Feb 11, 11 PM $ 0.000953
+0.15%
$ 953,485 $ 67,110
Feb 11, 10 PM $ 0.000953
+0.15%
$ 952,932 $ 68,698
Feb 11, 9 PM $ 0.000951
-0.38%
$ 950,674 $ 69,739
Feb 11, 8 PM $ 0.000953
+1.15%
$ 952,712 $ 71,211
Feb 11, 7 PM $ 0.000943
-1.76%
$ 943,426 $ 72,694
Feb 11, 6 PM $ 0.00109
-4.41%
$ 1.09 million $ 72,328
Feb 11, 5 PM $ 0.00114
+12.76%
$ 1.14 million $ 72,265
Feb 11, 4 PM $ 0.00101
+6.20%
$ 1.01 million $ 71,908
Feb 11, 3 PM $ 0.000955
+0.23%
$ 955,312 $ 72,584
Feb 11, 2 PM $ 0.000954
-0.11%
$ 953,936 $ 72,374
Feb 11, 1 PM $ 0.000956
+0.40%
$ 955,732 $ 73,031
Feb 11, 12 PM $ 0.000952
-0.30%
$ 951,916 $ 72,985
Feb 11, 11 AM $ 0.000955
-0.07%
$ 954,791 $ 72,819
Feb 11, 10 AM $ 0.000955
+0.18%
$ 955,433 $ 72,620
Feb 11, 9 AM $ 0.000954
-0.12%
$ 953,680 $ 72,259
Feb 11, 8 AM $ 0.000953
-0.26%
$ 954,009 $ 72,941
Feb 11, 7 AM $ 0.000954
-1.39%
$ 954,135 $ 73,300
Feb 11, 6 AM $ 0.000967
+0.00%
$ 966,762 $ 73,084
Feb 11, 5 AM $ 0.000968
+1.37%
$ 967,568 $ 73,810
Feb 11, 4 AM $ 0.000954
+0.14%
$ 953,691 $ 74,424
Feb 11, 3 AM $ 0.000952
+0.10%
$ 952,402 $ 74,381
Feb 11, 2 AM $ 0.000951
-6.60%
$ 951,433 $ 74,470
Feb 11, 1 AM $ 0.00101
-1.54%
$ 1.01 million $ 73,783
Feb 11, 12 AM $ 0.00103
-4.54%
$ 1.03 million $ 75,868
Feb 10, 11 PM $ 0.00108
+4.36%
$ 1.08 million $ 73,149
Feb 10, 10 PM $ 0.00103
+6.32%
$ 1.03 million $ 73,967
Feb 10, 9 PM $ 0.000964
-3.06%
$ 963,819 $ 75,229
Feb 10, 8 PM $ 0.000965
-1.76%
$ 964,876 $ 74,397
Feb 10, 7 PM $ 0.00098
-0.31%
$ 979,801 $ 72,884
Feb 10, 6 PM $ 0.000983
+4.66%
$ 982,815 $ 73,348
Feb 10, 5 PM $ 0.000942
-1.45%
$ 942,285 $ 73,932
Feb 10, 4 PM $ 0.000956
-2.57%
$ 956,196 $ 74,007
Feb 10, 3 PM $ 0.000982
-2.80%
$ 982,195 $ 74,138
Feb 10, 2 PM $ 0.00101
-0.13%
$ 1.01 million $ 74,138
Feb 10, 1 PM $ 0.00101
+0.06%
$ 1.01 million $ 73,965