Nubila Network Historical Data

NB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00101
+0.09%
$ 1.01 million $ 73,564
Feb 10, 11 AM $ 0.00101
-0.04%
$ 1.01 million $ 73,658
Feb 10, 10 AM $ 0.00101
+0.10%
$ 1.01 million $ 74,147
Feb 10, 9 AM $ 0.00101
+0.52%
$ 1.01 million $ 74,580
Feb 10, 8 AM $ 0.00101
-0.14%
$ 1.01 million $ 74,147
Feb 10, 7 AM $ 0.00101
-0.55%
$ 1.01 million $ 73,512
Feb 10, 6 AM $ 0.00101
+2.16%
$ 1.01 million $ 73,424
Feb 10, 5 AM $ 0.000995
+2.45%
$ 994,822 $ 72,892
Feb 10, 4 AM $ 0.000972
-1.74%
$ 970,209 $ 72,578
Feb 10, 3 AM $ 0.000989
-0.80%
$ 988,199 $ 72,289
Feb 10, 1 AM $ 0.00117
+4.39%
$ 1.17 million $ 57,670
Feb 10, 12 AM $ 0.00106
-1.44%
$ 1.06 million $ 69,478
Feb 9, 11 PM $ 0.00103
-0.79%
$ 1.03 million $ 57,178
Feb 9, 10 PM $ 0.00103
+2.97%
$ 1.03 million $ 67,296
Feb 9, 9 PM $ 0.00105
+5.12%
$ 1.05 million $ 64,641
Feb 9, 8 PM $ 0.000987
+6.15%
$ 987,276 $ 63,404
Feb 9, 7 PM $ 0.000932
+0.09%
$ 931,834 $ 63,480
Feb 9, 6 PM $ 0.000932
-6.61%
$ 931,834 $ 63,474
Feb 9, 5 PM $ 0.000996
-0.30%
$ 996,049 $ 63,288
Feb 9, 4 PM $ 0.000995
-0.21%
$ 999,051 $ 63,400
Feb 9, 3 PM $ 0.000997
+0.26%
$ 996,864 $ 63,350
Feb 9, 2 PM $ 0.000998
-0.12%
$ 997,698 $ 63,524
Feb 9, 1 PM $ 0.000999
-0.55%
$ 998,862 $ 62,975
Feb 9, 12 PM $ 0.00101
+0.24%
$ 1.01 million $ 63,271
Feb 9, 11 AM $ 0.00101
-0.27%
$ 1.01 million $ 63,304
Feb 9, 10 AM $ 0.001
-0.39%
$ 999,545 $ 63,184
Feb 9, 9 AM $ 0.00101
+0.42%
$ 1.01 million $ 62,742
Feb 9, 8 AM $ 0.001
+1.40%
$ 1 million $ 63,011
Feb 9, 7 AM $ 0.000991
+0.01%
$ 990,597 $ 63,517
Feb 9, 6 AM $ 0.000987
-0.18%
$ 988,729 $ 63,455
Feb 9, 5 AM $ 0.00099
+0.37%
$ 988,820 $ 63,026
Feb 9, 4 AM $ 0.00099
+0.31%
$ 990,357 $ 62,858
Feb 9, 3 AM $ 0.000986
-0.73%
$ 985,540 $ 63,734
Feb 9, 2 AM $ 0.000993
-0.32%
$ 992,791 $ 64,056
Feb 9, 1 AM $ 0.000996
-1.71%
$ 996,000 $ 65,105
Feb 9, 12 AM $ 0.000985
-0.49%
$ 984,546 $ 64,987
Feb 8, 11 PM $ 0.000983
-0.60%
$ 990,301 $ 63,444
Feb 8, 10 PM $ 0.000994
+1.59%
$ 983,000 $ 63,391
Feb 8, 9 PM $ 0.000978
-3.73%
$ 978,000 $ 64,010
Feb 8, 8 PM $ 0.00102
+0.15%
$ 1.02 million $ 64,045
Feb 8, 7 PM $ 0.00102
-2.65%
$ 1.02 million $ 64,094
Feb 8, 6 PM $ 0.00105
-0.32%
$ 1.05 million $ 64,374
Feb 8, 5 PM $ 0.00105
+0.02%
$ 1.05 million $ 64,462
Feb 8, 4 PM $ 0.00105
+0.33%
$ 1.05 million $ 64,820
Feb 8, 3 PM $ 0.00105
-0.07%
$ 1.05 million $ 64,718
Feb 8, 2 PM $ 0.00105
-0.08%
$ 1.05 million $ 64,785
Feb 8, 1 PM $ 0.00105
+0.24%
$ 1.05 million $ 65,331
Feb 8, 12 PM $ 0.00105
+1.39%
$ 1.05 million $ 65,035
Feb 8, 11 AM $ 0.00104
-14.96%
$ 1.04 million $ 64,196
Feb 8, 10 AM $ 0.00122
+14.12%
$ 1.22 million $ 63,634