Nubila Network Historical Data

NB Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00104
-14.96%
$ 1.04 million $ 64,196
Feb 8, 10 AM $ 0.00122
+14.12%
$ 1.22 million $ 63,634
Feb 8, 9 AM $ 0.00126
+0.08%
$ 1.26 million $ 63,615
Feb 8, 8 AM $ 0.00127
-0.32%
$ 1.27 million $ 63,745
Feb 8, 7 AM $ 0.00126
-0.61%
$ 1.26 million $ 62,954
Feb 8, 6 AM $ 0.00127
-0.55%
$ 1.27 million $ 63,522
Feb 8, 12 AM $ 0.00145
+0.01%
$ 1.45 million $ 62,335
Feb 7, 11 PM $ 0.00145
+9.10%
$ 1.45 million $ 54,827
Feb 7, 10 PM $ 0.00133
+8.22%
$ 1.33 million $ 54,770
Feb 7, 9 PM $ 0.00123
+0.82%
$ 1.23 million $ 61,836
Feb 7, 8 PM $ 0.00122
-0.09%
$ 1.22 million $ 61,920
Feb 7, 7 PM $ 0.00122
+0.38%
$ 1.22 million $ 62,306
Feb 7, 6 PM $ 0.00122
+6.27%
$ 1.22 million $ 61,615
Feb 7, 5 PM $ 0.00115
-13.64%
$ 1.15 million $ 61,954
Feb 7, 4 PM $ 0.00132
-15.55%
$ 1.32 million $ 62,208
Feb 7, 3 PM $ 0.00156
+48.65%
$ 1.56 million $ 62,577
Feb 7, 2 PM $ 0.00105
-0.27%
$ 1.05 million $ 62,859
Feb 7, 1 PM $ 0.00105
-0.33%
$ 1.05 million $ 63,179
Feb 7, 12 PM $ 0.00105
+0.06%
$ 1.05 million $ 63,696
Feb 7, 11 AM $ 0.00105
-0.25%
$ 1.05 million $ 64,281
Feb 7, 10 AM $ 0.00105
-0.23%
$ 1.05 million $ 64,662
Feb 7, 9 AM $ 0.00106
+0.46%
$ 1.06 million $ 65,040
Feb 7, 8 AM $ 0.00105
+0.16%
$ 1.05 million $ 65,239
Feb 7, 7 AM $ 0.00105
+3.57%
$ 1.05 million $ 66,311
Feb 7, 6 AM $ 0.00101
+2.10%
$ 1.01 million $ 65,979
Feb 7, 5 AM $ 0.00101
+2.42%
$ 1.01 million $ 66,091
Feb 7, 4 AM $ 0.000988
+0.34%
$ 987,223 $ 66,427
Feb 7, 3 AM $ 0.000984
+0.01%
$ 983,889 $ 66,555
Feb 7, 2 AM $ 0.000983
-0.23%
$ 982,888 $ 66,171
Feb 7, 1 AM $ 0.000988
+0.16%
$ 987,790 $ 65,493
Feb 7, 12 AM $ 0.000985
-3.29%
$ 985,353 $ 65,532
Feb 6, 11 PM $ 0.00102
+0.21%
$ 1.02 million $ 65,462
Feb 6, 10 PM $ 0.00102
-0.12%
$ 1.02 million $ 65,593
Feb 6, 9 PM $ 0.00102
+0.10%
$ 1.02 million $ 65,488
Feb 6, 8 PM $ 0.00102
+0.05%
$ 1.02 million $ 65,524
Feb 6, 7 PM $ 0.00102
+0.97%
$ 1.02 million $ 64,866
Feb 6, 6 PM $ 0.00101
-7.64%
$ 1 million $ 65,592
Feb 6, 5 PM $ 0.00109
+1.04%
$ 1.09 million $ 65,187
Feb 6, 4 PM $ 0.00108
+0.03%
$ 1.08 million $ 64,851
Feb 6, 3 PM $ 0.00107
-0.24%
$ 1.07 million $ 64,440
Feb 6, 2 PM $ 0.00108
+0.24%
$ 1.08 million $ 64,041
Feb 6, 1 PM $ 0.00107
+0.20%
$ 1.07 million $ 63,634
Feb 6, 12 PM $ 0.00108
+0.76%
$ 1.08 million $ 63,420
Feb 6, 11 AM $ 0.00107
+0.24%
$ 1.07 million $ 63,529
Feb 6, 10 AM $ 0.00106
+1.15%
$ 1.05 million $ 63,239
Feb 6, 9 AM $ 0.00106
-0.04%
$ 1.05 million $ 62,934
Feb 6, 8 AM $ 0.00105
-0.32%
$ 1.05 million $ 62,016
Feb 6, 7 AM $ 0.00105
+2.07%
$ 1.05 million $ 61,313
Feb 6, 6 AM $ 0.00103
-4.05%
$ 1.03 million $ 61,647
Feb 6, 5 AM $ 0.00107
-0.19%
$ 1.07 million $ 60,983