Nubila Network Historical Data

NB Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000646
-0.80%
$ 645,800 $ 55,459
Mar 12, 3 AM $ 0.000651
+0.98%
$ 651,000 $ 55,667
Mar 12, 2 AM $ 0.000644
+2.66%
$ 643,900 $ 55,386
Mar 12, 1 AM $ 0.000628
+0.46%
$ 627,600 $ 55,642
Mar 12, 12 AM $ 0.000625
-1.11%
$ 624,900 $ 56,253
Mar 11, 11 PM $ 0.000633
+1.35%
$ 632,800 $ 56,488
Mar 11, 10 PM $ 0.000623
-0.43%
$ 622,800 $ 56,598
Mar 11, 9 PM $ 0.000627
+0.69%
$ 627,300 $ 56,797
Mar 11, 8 PM $ 0.000624
-1.30%
$ 624,000 $ 55,588
Mar 11, 7 PM $ 0.00063
+1.01%
$ 630,100 $ 54,930
Mar 11, 6 PM $ 0.000623
-1.69%
$ 622,700 $ 54,416
Mar 11, 5 PM $ 0.000633
+1.15%
$ 633,400 $ 53,872
Mar 11, 4 PM $ 0.000627
+1.06%
$ 626,700 $ 53,514
Mar 11, 3 PM $ 0.000623
+0.10%
$ 622,600 $ 53,079
Mar 11, 2 PM $ 0.000622
+0.13%
$ 622,000 $ 52,943
Mar 11, 1 PM $ 0.000621
+0.66%
$ 621,200 $ 53,942
Mar 11, 12 PM $ 0.000617
+0.52%
$ 617,000 $ 54,070
Mar 11, 11 AM $ 0.000614
-0.20%
$ 613,600 $ 54,254
Mar 11, 10 AM $ 0.000615
+0.03%
$ 614,800 $ 54,622
Mar 11, 9 AM $ 0.000615
+0.08%
$ 614,600 $ 54,489
Mar 11, 8 AM $ 0.000614
+0.00%
$ 614,100 $ 54,603
Mar 11, 7 AM $ 0.000614
+0.10%
$ 614,000 $ 54,423
Mar 11, 6 AM $ 0.000613
-0.20%
$ 613,500 $ 54,230
Mar 11, 5 AM $ 0.000614
-0.31%
$ 614,200 $ 54,784
Mar 11, 4 AM $ 0.000615
+0.20%
$ 614,800 $ 55,457
Mar 11, 3 AM $ 0.000614
-0.08%
$ 614,500 $ 55,378
Mar 11, 2 AM $ 0.000616
+0.00%
$ 616,100 $ 55,281
Mar 11, 1 AM $ 0.000617
-0.11%
$ 616,600 $ 54,611
Mar 11, 12 AM $ 0.000618
-0.40%
$ 618,500 $ 54,196
Mar 10, 11 PM $ 0.000621
+4.02%
$ 620,900 $ 54,198
Mar 10, 10 PM $ 0.000595
-0.55%
$ 595,100 $ 54,052
Mar 10, 9 PM $ 0.000599
+1.13%
$ 598,600 $ 54,088
Mar 10, 8 PM $ 0.000605
-0.13%
$ 605,400 $ 54,482
Mar 10, 7 PM $ 0.000606
+1.42%
$ 606,200 $ 54,719
Mar 10, 6 PM $ 0.000598
-0.68%
$ 597,700 $ 55,612
Mar 10, 5 PM $ 0.000602
-5.86%
$ 602,200 $ 55,898
Mar 10, 4 PM $ 0.000639
-0.11%
$ 639,205 $ 55,828
Mar 10, 3 PM $ 0.000639
-1.50%
$ 638,905 $ 56,063
Mar 10, 2 PM $ 0.000649
+0.75%
$ 648,603 $ 56,015
Mar 10, 1 PM $ 0.000645
+0.34%
$ 644,504 $ 55,713
Mar 10, 12 PM $ 0.000642
-0.20%
$ 642,304 $ 56,134
Mar 10, 11 AM $ 0.000644
-0.89%
$ 643,604 $ 55,823
Mar 10, 10 AM $ 0.000647
+1.09%
$ 647,403 $ 55,805
Mar 10, 9 AM $ 0.00064
-0.56%
$ 640,305 $ 55,549
Mar 10, 8 AM $ 0.000642
+0.23%
$ 641,604 $ 54,723
Mar 10, 7 AM $ 0.00064
-1.39%
$ 640,305 $ 54,326
Mar 10, 6 AM $ 0.000641
-0.05%
$ 640,505 $ 54,686
Mar 10, 5 AM $ 0.00064
-0.28%
$ 639,905 $ 54,495
Mar 10, 4 AM $ 0.000641
+0.30%
$ 640,705 $ 53,513
Mar 10, 3 AM $ 0.000641
+0.56%
$ 640,805 $ 53,399